Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCETH | Crypto | 413,207,168 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000014 | 0.000013 | 0.000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000013 - 0.000072 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:52:14 | 417.47 | 0.000013 | ETH |
BFCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000013 | 0.000014 | 0.000013 | 90,137.29 | 0.00000010 | 0.75% |
1 Month | 0.000016 | 0.000072 | 0.000013 | 138,038.48 | -0.00000235 | -14.82% |
3 Months | 0.000026 | 0.000072 | 0.000013 | 116,178.45 | -0.000012 | -47.39% |
6 Months | 0.000029 | 0.000072 | 0.000013 | 165,785.97 | -0.000015 | -53.11% |
1 Year | 0.000025 | 0.000072 | 0.000013 | 196,280.74 | -0.000012 | -46.64% |
3 Years | 0.000024 | 0.000107 | 0.00000215 | 191,722.90 | -0.000011 | -44.15% |
5 Years | 0.000024 | 0.000107 | 0.00000215 | 191,722.90 | -0.000011 | -44.15% |
BFCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 24 2024 | 0.000014 | -0.00000035 | -2.53% | 0.000014 | 0.000014 | 0.000013 | 83,993.00 |
Jun 23 2024 | 0.000014 | 0.00000029 | 2.14% | 0.000014 | 0.000014 | 0.000013 | 97,813.00 |
Jun 22 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
Jun 21 2024 | 0.000014 | 0.00000038 | 2.88% | 0.000013 | 0.000014 | 0.000013 | 572.00 |
Jun 20 2024 | 0.000013 | 0.00000004 | 0.30% | 0.000013 | 0.000013 | 0.000013 | 72,009.00 |
Jun 19 2024 | 0.000013 | -0.00000026 | -1.94% | 0.000013 | 0.000013 | 0.000013 | 196,297.00 |
Jun 18 2024 | 0.000013 | -0.00000068 | -4.83% | 0.000014 | 0.000016 | 0.000013 | 65,513.00 |
Jun 17 2024 | 0.000014 | -0.00000053 | -3.63% | 0.000015 | 0.000015 | 0.000014 | 211,532.00 |
Jun 16 2024 | 0.000015 | -0.00000016 | -1.08% | 0.000015 | 0.000015 | 0.000015 | 8,159.00 |
Jun 15 2024 | 0.000015 | -0.00000039 | -2.57% | 0.000015 | 0.000015 | 0.000015 | 144,353.00 |
Jun 14 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000016 | 0.000015 | 96,272.00 |
Jun 13 2024 | 0.000015 | 0.00000013 | 0.86% | 0.000015 | 0.000015 | 0.000015 | 129,852.00 |
Jun 12 2024 | 0.000015 | 0.00000010 | 0.67% | 0.000015 | 0.000015 | 0.000014 | 157,084.00 |
Jun 11 2024 | 0.000015 | -0.00000037 | -2.42% | 0.000015 | 0.000016 | 0.000015 | 148,588.00 |
Jun 10 2024 | 0.000015 | 0.00000008 | 0.52% | 0.000015 | 0.000015 | 0.000015 | 268,860.00 |
Jun 09 2024 | 0.000015 | -0.00000038 | -2.43% | 0.000016 | 0.000016 | 0.000015 | 166,040.00 |
Jun 08 2024 | 0.000016 | -0.00000009 | -0.57% | 0.000016 | 0.000016 | 0.000016 | 184,423.00 |
Jun 07 2024 | 0.000016 | -0.00000033 | -2.06% | 0.000016 | 0.000017 | 0.000014 | 140,927.00 |
Jun 06 2024 | 0.000016 | -0.00000002 | -0.12% | 0.000016 | 0.000016 | 0.000016 | 173,101.00 |
Jun 05 2024 | 0.000016 | 0.00000004 | 0.25% | 0.000016 | 0.000016 | 0.000016 | 247,528.00 |
Jun 04 2024 | 0.000016 | -0.00000034 | -2.08% | 0.000016 | 0.000016 | 0.000016 | 63,635.00 |
Jun 03 2024 | 0.000016 | 0.00000012 | 0.74% | 0.000016 | 0.000016 | 0.000016 | 167,607.00 |
Jun 02 2024 | 0.000016 | 0.00000019 | 1.18% | 0.000016 | 0.000016 | 0.000016 | 162,758.00 |
Jun 01 2024 | 0.000016 | -0.00000052 | -3.14% | 0.000017 | 0.000017 | 0.000016 | 154,676.00 |
May 31 2024 | 0.000017 | -0.00000095 | -5.42% | 0.000018 | 0.000018 | 0.000016 | 169,139.00 |
May 30 2024 | 0.000018 | 0.00000100 | 6.15% | 0.000016 | 0.000018 | 0.000016 | 144,712.00 |
May 29 2024 | 0.000016 | 0.00000040 | 2.52% | 0.000016 | 0.000072 | 0.000016 | 133,545.00 |
May 28 2024 | 0.000016 | 0.00000022 | 1.41% | 0.000016 | 0.000016 | 0.000015 | 154,109.00 |
May 27 2024 | 0.000016 | 0.00000013 | 0.84% | 0.000015 | 0.000016 | 0.000015 | 193,388.00 |
May 26 2024 | 0.000016 | -0.00000033 | -2.08% | 0.000016 | 0.000016 | 0.000015 | 159,307.00 |
May 25 2024 | 0.000016 | 0.00000003 | 0.19% | 0.000016 | 0.000016 | 0.000015 | 172,287.00 |