ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,960.06
1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bifrost (Cryptocurrency:BFCETH)

  6. Bifrost (Cryptocurrency:BFCETH) Historical

BFCETH Bifrost

0.000014
0.00000031 (2.29%)
02:43:27 - Realtime Data

BFCETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.000014 -0.00000200 -13.07% 0.000015 0.000015 0.000014 6,803.00
Jun 27 2024 0.000015 0.00000034 2.27% 0.000015 0.000015 0.000014 6,428.00
Jun 26 2024 0.000015 0.00000100 7.40% 0.000014 0.000015 0.000013 137,524.00
Jun 25 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
Jun 24 2024 0.000014 -0.00000035 -2.53% 0.000014 0.000014 0.000013 83,993.00
Jun 23 2024 0.000014 0.00000029 2.14% 0.000014 0.000014 0.000013 97,813.00
Jun 22 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
Jun 21 2024 0.000014 0.00000038 2.88% 0.000013 0.000014 0.000013 572.00
Jun 20 2024 0.000013 0.00000004 0.30% 0.000013 0.000013 0.000013 72,009.00
Jun 19 2024 0.000013 -0.00000026 -1.94% 0.000013 0.000013 0.000013 196,297.00
Jun 18 2024 0.000013 -0.00000068 -4.83% 0.000014 0.000016 0.000013 65,513.00
Jun 17 2024 0.000014 -0.00000053 -3.63% 0.000015 0.000015 0.000014 211,532.00
Jun 16 2024 0.000015 -0.00000016 -1.08% 0.000015 0.000015 0.000015 8,159.00
Jun 15 2024 0.000015 -0.00000039 -2.57% 0.000015 0.000015 0.000015 144,353.00
Jun 14 2024 0.000015 -0.00000001 -0.07% 0.000015 0.000016 0.000015 96,272.00
Jun 13 2024 0.000015 0.00000013 0.86% 0.000015 0.000015 0.000015 129,852.00
Jun 12 2024 0.000015 0.00000010 0.67% 0.000015 0.000015 0.000014 157,084.00
Jun 11 2024 0.000015 -0.00000037 -2.42% 0.000015 0.000016 0.000015 148,588.00
Jun 10 2024 0.000015 0.00000008 0.52% 0.000015 0.000015 0.000015 268,860.00
Jun 09 2024 0.000015 -0.00000038 -2.43% 0.000016 0.000016 0.000015 166,040.00
Jun 08 2024 0.000016 -0.00000009 -0.57% 0.000016 0.000016 0.000016 184,423.00
Jun 07 2024 0.000016 -0.00000033 -2.06% 0.000016 0.000017 0.000014 140,927.00
Jun 06 2024 0.000016 -0.00000002 -0.12% 0.000016 0.000016 0.000016 173,101.00
Jun 05 2024 0.000016 0.00000004 0.25% 0.000016 0.000016 0.000016 247,528.00
Jun 04 2024 0.000016 -0.00000034 -2.08% 0.000016 0.000016 0.000016 63,635.00
Jun 03 2024 0.000016 0.00000012 0.74% 0.000016 0.000016 0.000016 167,607.00
Jun 02 2024 0.000016 0.00000019 1.18% 0.000016 0.000016 0.000016 162,758.00
Jun 01 2024 0.000016 -0.00000052 -3.14% 0.000017 0.000017 0.000016 154,676.00
May 31 2024 0.000017 -0.00000095 -5.42% 0.000018 0.000018 0.000016 169,139.00
May 30 2024 0.000018 0.00000100 6.15% 0.000016 0.000018 0.000016 144,712.00
May 29 2024 0.000016 0.00000040 2.52% 0.000016 0.000072 0.000016 133,545.00
May 28 2024 0.000016 0.00000022 1.41% 0.000016 0.000016 0.000015 154,109.00
May 27 2024 0.000016 0.00000013 0.84% 0.000015 0.000016 0.000015 193,388.00
May 26 2024 0.000016 -0.00000033 -2.08% 0.000016 0.000016 0.000015 159,307.00
May 25 2024 0.000016 0.00000003 0.19% 0.000016 0.000016 0.000015 172,287.00
May 24 2024 0.000016 -0.00000014 -0.88% 0.000016 0.000016 0.000016 156,338.00
May 23 2024 0.000016 -0.00000042 -2.57% 0.000016 0.000017 0.000016 168,256.00
May 22 2024 0.000016 0.00000029 1.80% 0.000016 0.000017 0.000016 154,020.00
May 21 2024 0.000016 -0.00000008 -0.50% 0.000016 0.000018 0.000016 84,288.00
May 20 2024 0.000016 -0.00000300 -15.94% 0.000019 0.000019 0.000016 166,270.00
May 19 2024 0.000019 -0.00000023 -1.21% 0.000019 0.000019 0.000019 100,541.00
May 18 2024 0.000019 -0.00000021 -1.09% 0.000019 0.000019 0.000019 119,652.00
May 17 2024 0.000019 -0.00000083 -4.13% 0.00002 0.00002 0.000019 156,113.00
May 16 2024 0.00002 0.00000063 3.24% 0.000019 0.00002 0.000019 123,237.00
May 15 2024 0.000019 0.00000001 0.05% 0.000019 0.00002 0.000019 154,752.00
May 14 2024 0.000019 0.00000008 0.41% 0.000019 0.00002 0.000019 92,810.00
May 13 2024 0.000019 -0.00000026 -1.32% 0.00002 0.00002 0.000019 205,754.00
May 12 2024 0.00002 -0.00000073 -3.59% 0.00002 0.000021 0.00002 109,123.00
May 11 2024 0.00002 -0.00000029 -1.40% 0.000021 0.000021 0.00002 154,867.00
May 10 2024 0.000021 0.00000073 3.66% 0.00002 0.000021 0.00002 143,341.00
May 09 2024 0.00002 -0.00000081 -3.91% 0.000021 0.000021 0.00002 114,237.00
May 08 2024 0.000021 0.00000028 1.37% 0.00002 0.000021 0.00002 94,450.00
May 07 2024 0.00002 0.00000200 10.70% 0.000019 0.00002 0.000018 36,085.00
May 06 2024 0.000019 0.00000030 1.63% 0.000018 0.000019 0.000018 153,645.00
May 05 2024 0.000018 0.00000010 0.55% 0.000018 0.000019 0.000018 71,007.00
May 04 2024 0.000018 -0.00000010 -0.54% 0.000018 0.000018 0.000018 64,183.00
May 03 2024 0.000018 -0.00000009 -0.49% 0.000018 0.000019 0.000018 137,933.00
May 02 2024 0.000018 -0.00000020 -1.07% 0.000019 0.000019 0.000018 141,062.00
May 01 2024 0.000019 -0.00000077 -3.96% 0.000019 0.00002 0.000018 119,061.00
Apr 30 2024 0.000019 -0.00000004 -0.21% 0.000019 0.000021 0.000019 122,085.00
Apr 29 2024 0.000019 -0.00000010 -0.51% 0.00002 0.00002 0.000019 172,418.00
Apr 28 2024 0.00002 -0.00000014 -0.71% 0.00002 0.00002 0.000019 134,693.00
Apr 27 2024 0.00002 -0.00000100 -4.82% 0.000021 0.000021 0.00002 135,702.00
Apr 26 2024 0.000021 0.00000030 1.47% 0.00002 0.000021 0.00002 123,365.00
Apr 25 2024 0.00002 -0.00000060 -2.85% 0.000021 0.000021 0.00002 127,787.00
Apr 24 2024 0.000021 -0.00000027 -1.27% 0.000021 0.000022 0.000021 82,273.00
Apr 23 2024 0.000021 -0.00000009 -0.42% 0.000021 0.000022 0.000021 100,719.00
Apr 22 2024 0.000021 -0.00000078 -3.52% 0.000022 0.000022 0.000021 151,093.00
Apr 21 2024 0.000022 0.00000014 0.63% 0.000022 0.000022 0.000022 106,935.00
Apr 20 2024 0.000022 -0.00000094 -4.09% 0.000023 0.000023 0.000022 124,407.00
Apr 19 2024 0.000023 0.00000098 4.45% 0.000022 0.000023 0.000021 71,537.00
Apr 18 2024 0.000022 -0.00000063 -2.78% 0.000023 0.000023 0.000022 131,172.00
Apr 17 2024 0.000023 0.00000041 1.84% 0.000022 0.000023 0.000022 74,292.00
Apr 16 2024 0.000022 0.00000078 3.64% 0.000021 0.000023 0.000021 74,405.00
Apr 15 2024 0.000021 0.00000015 0.70% 0.000021 0.000022 0.000021 183,356.00
Apr 14 2024 0.000021 -0.00000200 -8.76% 0.000023 0.000023 0.000021 39,152.00
Apr 13 2024 0.000023 -0.00000200 -8.13% 0.000025 0.000025 0.000022 23,590.00
Apr 12 2024 0.000025 -0.00000004 -0.16% 0.000025 0.000025 0.000024 29,349.00
Apr 11 2024 0.000025 0.00000060 2.50% 0.000024 0.000025 0.000024 15,988.00
Apr 10 2024 0.000024 0.00000023 0.97% 0.000024 0.000025 0.000024 10,784.00
Apr 09 2024 0.000024 0.00000100 4.39% 0.000023 0.000024 0.000023 28,718.00
Apr 08 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000025 0.000023 112,079.00
Apr 07 2024 0.000025 -0.00000100 -3.84% 0.000026 0.000026 0.000025 11,574.00
Apr 06 2024 0.000026 0.00000054 2.12% 0.000026 0.000026 0.000025 6,529.00
Apr 05 2024 0.000026 -0.00000028 -1.09% 0.000026 0.000027 0.000025 7,318.00
Apr 04 2024 0.000026 0.00000045 1.78% 0.000025 0.000026 0.000024 21,161.00
Apr 03 2024 0.000025 -0.00000041 -1.59% 0.000026 0.000027 0.000025 15,009.00
Apr 02 2024 0.000026 0.00000034 1.34% 0.000025 0.000027 0.000024 30,015.00
Apr 01 2024 0.000025 -0.00000032 -1.24% 0.000026 0.000026 0.000025 116,243.00
Mar 31 2024 0.000026 -0.00000200 -7.24% 0.000028 0.000028 0.000026 45,590.00
Mar 30 2024 0.000028 -0.00000006 -0.22% 0.000028 0.000028 0.000027 22,981.00

Your Recent History

COIN
BFCETH
Bifrost
BIT
F18744
Vontobel Financial Produ...
LSE
83TQ
Lon.stk.exc 29
COIN
GOGUSD
Guild of Guardians
BIT
UC4SSP
Unicredit Bank
BIT
F15196
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved