Volume | 0.008751 |
|
|||||
News | - | ||||||
Day High | 0.303693 | Low High |
|||||
Day Low | 0.293144 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guild of Guardians | GOGUSD | Crypto | 158,908,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001068 | 0.36% | 0.294896 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.293634 | 0.303693 | 0.293144 | 0.293827 | 0.143776 - 0.394962 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:15:35 | 0.003630 | 0.294398 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.002596 | 0.008751 | GOG |
Guild of Guardians News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOGUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.295626 | 0.323687 | 0.266335 | 1.61 | -0.00073 | -0.25% |
1 Month | 0.314424 | 0.36141 | 0.266335 | 2.12 | -0.019528 | -6.21% |
3 Months | 0.24377 | 0.387563 | 0.211367 | 1.21 | 0.051125 | 20.97% |
6 Months | 0.191578 | 0.394962 | 0.17903 | 1.18 | 0.103317 | 53.93% |
1 Year | 0.178394 | 0.394962 | 0.143776 | 0.90 | 0.116502 | 65.31% |
3 Years | 0.178394 | 0.394962 | 0.143776 | 0.90 | 0.116502 | 65.31% |
5 Years | 0.178394 | 0.394962 | 0.143776 | 0.90 | 0.116502 | 65.31% |