We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5E-7 | Upbit | 624420.009475 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.341900 | 1730842725 | BFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC | 95.9916123826 | 13 minutes ago |
| 0.03738 | Gate.io | 9816.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 368.84 | 1730843147 | BFC/USDT | https://gate.io/trade/BFC_USDT | USDT | 2 | https://gate.io/trade/BFC_USDT | 1.509130723 | 6 minutes ago |
| 0.177 | Kraken | 7379.36354547 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,306.20 | 1730842970 | BNC/USD | https://trade.kraken.com/markets/kraken/BNC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/BNC/USD | 1.13442393635 | 9 minutes ago |
| 1.542E-5 | Gate.io | 4867.691 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.074464 | 1730843148 | BFC/ETH | https://gate.io/trade/BFC_ETH | ETH | 4 | https://gate.io/trade/BFC_ETH | 0.748306429294 | 6 minutes ago |
| 0.03653 | Kucoin | 4010.4702 | /cdn/crypto/logos/exchanges/KUCN.png | $ 150.43 | 1730842673 | BFC/USDT | https://trade.kucoin.com/BFC-USDT | USDT | 5 | https://trade.kucoin.com/BFC-USDT | 0.616526528729 | 14 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BFC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BFC | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-BFC | 0 | - | |||
| 1.369E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | BFC/ETH | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 7 | https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BFC/ETH | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 8 | https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BFC/ETH | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | ETH | 9 | https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFC/USDT | https://hitbtc.com/BFC-to-USDT | USDT | 10 | https://hitbtc.com/BFC-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.191 | -0.014 | -7.32984293194 | 0.167 | 0.192 | 7703.68974567 | CX |
| 4 | 0.192 | -0.015 | -7.8125 | 0.148 | 0.23 | 6690.75160606 | CX |
| 12 | 0.19 | -0.013 | -6.84210526316 | 0.148 | 0.236 | 8722.28154684 | CX |
| 26 | 0.493 | -0.316 | -64.0973630832 | 0.148 | 0.514 | 17233.6146558 | CX |
| 52 | 0.231 | -0.054 | -23.3766233766 | 0.148 | 0.852 | 24501.111235 | CX |
| 156 | 0.36590643 | -0.18890643 | -51.6269774215 | 0.10477896 | 0.852 | 11070.0836117 | CX |
| 260 | 0.05599021 | 0.12100979 | 216.126694292 | 0.02504765 | 0.852 | 6631.14964706 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.174 | -0.003 | -1.69 | 0.173 | 0.18 | 0.167 | 12667 |
| 1730677800 | 0.177 | -0.006 | -3.28 | 0.183 | 0.184 | 0.174 | 9902 |
| 1730591400 | 0.183 | -0.005 | -2.66 | 0.188 | 0.191 | 0.176 | 20536 |
| 1730505000 | 0.188 | 0.005 | 2.73 | 0.183 | 0.191 | 0.183 | 955 |
| 1730418600 | 0.183 | -0.008 | -4.19 | 0.191 | 0.192 | 0.182 | 2847 |
| 1730332200 | 0.191 | 0.001 | 0.53 | 0.19 | 0.191 | 0.185 | 2968 |
| 1730245800 | 0.19 | -0.001 | -0.52 | 0.191 | 0.192 | 0.183 | 4047 |
| 1730159400 | 0.191 | 0.005 | 2.69 | 0.185 | 0.192 | 0.184 | 4847 |
| 1730073000 | 0.186 | 0 | 0.00 | 0.186 | 0.192 | 0.186 | 327 |
| 1729986600 | 0.186 | 0.001 | 0.54 | 0.185 | 0.191 | 0.185 | 3279 |
| 1729900200 | 0.185 | -0.007 | -3.65 | 0.192 | 0.196 | 0.185 | 1210 |
| 1729813800 | 0.192 | -0.002 | -1.03 | 0.194 | 0.199 | 0.186 | 2210 |
| 1729727400 | 0.194 | 0.001 | 0.52 | 0.193 | 0.202 | 0.19 | 4082 |
| 1729641000 | 0.193 | 0.004 | 2.12 | 0.189 | 0.199 | 0.187 | 5066 |
| 1729554600 | 0.189 | -0.009 | -4.55 | 0.198 | 0.205 | 0.189 | 8872 |
| 1729468200 | 0.198 | 0.009 | 4.76 | 0.189 | 0.199 | 0.188 | 1676 |
| 1729381800 | 0.189 | 0.001 | 0.53 | 0.188 | 0.195 | 0.188 | 1550 |
| 1729295400 | 0.188 | -0.001 | -0.53 | 0.188 | 0.195 | 0.185 | 7325 |
| 1729209000 | 0.189 | -0.006 | -3.08 | 0.189 | 0.198 | 0.188 | 5776 |
| 1729122600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.202 | 0.19 | 1775 |
| 1729036200 | 0.19 | -0.001 | -0.52 | 0.191 | 0.23 | 0.189 | 14361 |
| 1728949800 | 0.191 | 0.006 | 3.24 | 0.189 | 0.194 | 0.185 | 22674 |
| 1728863400 | 0.185 | -0.001 | -0.54 | 0.186 | 0.19 | 0.185 | 15001 |
| 1728777000 | 0.186 | -0.002 | -1.06 | 0.188 | 0.197 | 0.186 | 3820 |
| 1728690600 | 0.188 | -0.002 | -1.05 | 0.19 | 0.19 | 0.175 | 12920 |
| 1728604200 | 0.19 | 0.002 | 1.06 | 0.188 | 0.195 | 0.182 | 2959 |
| 1728517800 | 0.188 | 0.004 | 2.17 | 0.184 | 0.194 | 0.184 | 10141 |
| 1728431400 | 0.184 | -0.008 | -4.17 | 0.192 | 0.193 | 0.148 | 8674 |
| 1728345000 | 0.192 | -0.001 | -0.52 | 0.191 | 0.197 | 0.187 | 18494 |
| 1728258600 | 0.193 | 0.003 | 1.58 | 0.19 | 0.197 | 0.187 | 5782 |
| 1728172200 | 0.19 | -0.002 | -1.04 | 0.192 | 0.196 | 0.188 | 5808 |
| 1728085800 | 0.192 | 0.003 | 1.59 | 0.189 | 0.196 | 0.189 | 1663 |
| 1727999400 | 0.189 | -0.003 | -1.56 | 0.194 | 0.198 | 0.188 | 10742 |
| 1727913000 | 0.192 | -0.007 | -3.52 | 0.197 | 0.201 | 0.191 | 8443 |
| 1727826600 | 0.199 | -0.011 | -5.24 | 0.214 | 0.214 | 0.194 | 10868 |
| 1727740200 | 0.21 | -0.007 | -3.23 | 0.217 | 0.219 | 0.204 | 8348 |
| 1727653800 | 0.217 | -0.006 | -2.69 | 0.223 | 0.225 | 0.212 | 5749 |
| 1727567400 | 0.223 | 0.005 | 2.29 | 0.218 | 0.23 | 0.215 | 9170 |
| 1727481000 | 0.218 | -0.004 | -1.80 | 0.222 | 0.223 | 0.212 | 11537 |
| 1727394600 | 0.222 | 0.003 | 1.37 | 0.219 | 0.236 | 0.211 | 24172 |
| 1727308200 | 0.219 | 0.002 | 0.92 | 0.217 | 0.227 | 0.212 | 13481 |
| 1727221800 | 0.217 | 0.005 | 2.36 | 0.212 | 0.218 | 0.207 | 4629 |
| 1727135400 | 0.212 | 0.004 | 1.92 | 0.21 | 0.216 | 0.206 | 5366 |
| 1727049000 | 0.208 | -0.006 | -2.80 | 0.214 | 0.216 | 0.204 | 10150 |
| 1726962600 | 0.214 | -0.004 | -1.83 | 0.218 | 0.218 | 0.209 | 3515 |
| 1726876200 | 0.218 | 0.005 | 2.35 | 0.213 | 0.219 | 0.212 | 2011 |
| 1726789800 | 0.213 | 0.009 | 4.41 | 0.204 | 0.22 | 0.198 | 14932 |
| 1726703400 | 0.204 | 0 | 0.00 | 0.204 | 0.204 | 0.194 | 8457 |
| 1726617000 | 0.204 | 0.004 | 2.00 | 0.2 | 0.204 | 0.198 | 1631 |
| 1726530600 | 0.2 | -0.002 | -0.99 | 0.202 | 0.202 | 0.198 | 1444 |
| 1726444200 | 0.202 | 0 | 0.00 | 0.202 | 0.204 | 0.198 | 2085 |
| 1726357800 | 0.202 | 0.004 | 2.02 | 0.198 | 0.204 | 0.193 | 3494 |
| 1726271400 | 0.198 | 0.005 | 2.59 | 0.193 | 0.207 | 0.19 | 5027 |
| 1726185000 | 0.193 | 0.007 | 3.76 | 0.186 | 0.199 | 0.185 | 8300 |
| 1726098600 | 0.186 | -0.006 | -3.13 | 0.192 | 0.195 | 0.184 | 3474 |
| 1726012200 | 0.192 | 0.002 | 1.05 | 0.19 | 0.204 | 0.18 | 27654 |
| 1725925800 | 0.19 | 0.002 | 1.06 | 0.187 | 0.196 | 0.184 | 12084 |
| 1725839400 | 0.188 | 0 | 0.00 | 0.188 | 0.191 | 0.181 | 10141 |
| 1725753000 | 0.188 | 0 | 0.00 | 0.188 | 0.198 | 0.184 | 7508 |
| 1725666600 | 0.188 | 0.004 | 2.17 | 0.184 | 0.193 | 0.183 | 9645 |
| 1725580200 | 0.184 | -0.008 | -4.17 | 0.19 | 0.193 | 0.179 | 13333 |
| 1725493800 | 0.192 | -0.003 | -1.54 | 0.193 | 0.197 | 0.189 | 7388 |
| 1725407400 | 0.195 | 0 | 0.00 | 0.195 | 0.199 | 0.193 | 2290 |
| 1725321000 | 0.195 | 0 | 0.00 | 0.194 | 0.199 | 0.192 | 5832 |
| 1725234600 | 0.195 | 0.003 | 1.56 | 0.192 | 0.201 | 0.183 | 14196 |
| 1725148200 | 0.192 | -0.006 | -3.03 | 0.198 | 0.203 | 0.183 | 61935 |
| 1725061800 | 0.198 | -0.003 | -1.49 | 0.201 | 0.201 | 0.15 | 11901 |
| 1724975400 | 0.201 | 0.001 | 0.50 | 0.2 | 0.21 | 0.192 | 6683 |
| 1724889000 | 0.2 | -0.004 | -1.96 | 0.204 | 0.217 | 0.194 | 22688 |
| 1724802600 | 0.204 | -0.008 | -3.77 | 0.212 | 0.219 | 0.204 | 6053 |
| 1724716200 | 0.212 | -0.01 | -4.50 | 0.226 | 0.226 | 0.212 | 2862 |
| 1724629800 | 0.222 | 0 | 0.00 | 0.222 | 0.229 | 0.214 | 5951 |
| 1724543400 | 0.222 | 0.005 | 2.30 | 0.213 | 0.222 | 0.212 | 4033 |
| 1724457000 | 0.217 | 0.006 | 2.84 | 0.211 | 0.217 | 0.208 | 4028 |
| 1724370600 | 0.211 | -0.002 | -0.94 | 0.215 | 0.216 | 0.209 | 9529 |
| 1724284200 | 0.213 | 0.009 | 4.41 | 0.204 | 0.214 | 0.204 | 5820 |
| 1724197800 | 0.204 | 0.005 | 2.51 | 0.199 | 0.21 | 0.199 | 3096 |
| 1724111400 | 0.199 | -0.006 | -2.93 | 0.204 | 0.206 | 0.197 | 6697 |
| 1724025000 | 0.205 | 0 | 0.00 | 0.204 | 0.212 | 0.199 | 6619 |
| 1723938600 | 0.205 | 0.003 | 1.49 | 0.202 | 0.21 | 0.2 | 3040 |
| 1723852200 | 0.202 | -0.01 | -4.72 | 0.212 | 0.212 | 0.199 | 3867 |
| 1723765800 | 0.212 | -0.002 | -0.93 | 0.214 | 0.217 | 0.203 | 12837 |
| 1723679400 | 0.214 | 0.005 | 2.39 | 0.209 | 0.228 | 0.208 | 41544 |
| 1723593000 | 0.209 | 0.019 | 10.00 | 0.19 | 0.214 | 0.189 | 9305 |
| 1723506600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.192 | 0.184 | 9171 |
| 1723420200 | 0.185 | -0.007 | -3.65 | 0.192 | 0.196 | 0.183 | 4517 |
| 1723333800 | 0.192 | 0.003 | 1.59 | 0.189 | 0.194 | 0.189 | 3018 |
| 1723247400 | 0.189 | -0.006 | -3.08 | 0.195 | 0.195 | 0.18 | 19781 |
| 1723161000 | 0.195 | 0.009 | 4.84 | 0.186 | 0.195 | 0.181 | 14191 |
| 1723074600 | 0.186 | -0.004 | -2.11 | 0.19 | 0.191 | 0.173 | 6274 |
| 1722988200 | 0.19 | 0.009 | 4.97 | 0.181 | 0.211 | 0.173 | 29357 |
| 1722901800 | 0.181 | -0.013 | -6.70 | 0.236 | 0.243 | 0.16 | 38252 |
| 1722815400 | 0.194 | -0.015 | -7.18 | 0.209 | 0.217 | 0.187 | 84122 |
| 1722729000 | 0.209 | 0.001 | 0.48 | 0.21 | 0.222 | 0.201 | 34835 |
|
BFC/BTC 0.00000055 BTC
+0.00%
|
BFC/EUR 0.034893 €
+1.64%
|
|
BFC/USD $ 0.177000
+1.72%
|
BFC/GBP £ 0.029266
+1.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
