Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SBU Honey | BHNYUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.044446 | -2.77% | 1.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.61 | 1.55 | 1.61 | 0.698075 - 2.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:20:35 | 0.307706 | 1.08 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BHNY |
BHNYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 2.04 | 2.11 | 0.698075 | 2.15 | -0.48217 | -23.58% |
3 Years | 2.27 | 2.32 | 0.698075 | 1.84 | -0.712455 | -31.32% |
5 Years | 2.27 | 2.32 | 0.698075 | 1.84 | -0.712455 | -31.32% |
BHNYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1.60 | -0.050 | -3.20% | 1.68 | 1.69 | 1.59 | 0.00 |
Jun 16 2024 | 1.66 | 0.030 | 1.54% | 1.63 | 1.67 | 1.62 | 0.00 |
Jun 15 2024 | 1.63 | 0.040 | 2.45% | 1.59 | 1.64 | 1.59 | 0.00 |
Jun 14 2024 | 1.59 | 0.00 | 0.23% | 1.59 | 1.61 | 1.54 | 0.00 |
Jun 13 2024 | 1.59 | -0.040 | -2.49% | 1.63 | 1.63 | 1.57 | 0.00 |
Jun 12 2024 | 1.63 | 0.030 | 1.75% | 1.60 | 1.67 | 1.59 | 0.00 |
Jun 11 2024 | 1.60 | -0.080 | -4.57% | 1.68 | 1.68 | 1.57 | 0.00 |
Jun 10 2024 | 1.68 | -0.020 | -1.02% | 1.68 | 1.70 | 1.67 | 0.00 |
Jun 09 2024 | 1.70 | 0.010 | 0.58% | 1.68 | 1.70 | 1.68 | 0.00 |
Jun 08 2024 | 1.69 | 0.00 | 0.11% | 1.68 | 1.70 | 1.68 | 0.00 |
Jun 07 2024 | 1.68 | -0.060 | -3.53% | 1.74 | 1.76 | 1.67 | 0.00 |
Jun 06 2024 | 1.75 | -0.020 | -1.38% | 1.77 | 1.78 | 1.72 | 0.00 |
Jun 05 2024 | 1.77 | 0.020 | 1.40% | 1.68 | 1.78 | 1.67 | 0.00 |
Jun 04 2024 | 1.75 | 0.020 | 1.37% | 1.72 | 1.75 | 1.71 | 0.00 |
Jun 03 2024 | 1.72 | -0.010 | -0.48% | 1.73 | 1.76 | 1.72 | 0.00 |
Jun 02 2024 | 1.73 | -0.020 | -0.87% | 1.75 | 1.76 | 1.72 | 0.00 |
Jun 01 2024 | 1.75 | 0.020 | 1.33% | 1.72 | 1.75 | 1.72 | 0.00 |
May 31 2024 | 1.72 | 0.010 | 0.45% | 1.71 | 1.76 | 1.70 | 0.00 |
May 30 2024 | 1.71 | -0.010 | -0.50% | 1.72 | 1.75 | 1.70 | 0.00 |
May 29 2024 | 1.72 | -0.040 | -2.06% | 1.76 | 1.78 | 1.71 | 0.00 |
May 28 2024 | 1.76 | -0.020 | -1.28% | 1.78 | 1.80 | 1.73 | 0.00 |
May 27 2024 | 1.78 | 0.030 | 1.81% | 1.68 | 1.82 | 1.67 | 0.00 |
May 26 2024 | 1.75 | 0.040 | 2.07% | 1.72 | 1.78 | 1.71 | 0.00 |
May 25 2024 | 1.72 | 0.010 | 0.48% | 1.70 | 1.73 | 1.70 | 0.00 |
May 24 2024 | 1.71 | -0.010 | -0.77% | 1.73 | 1.75 | 1.66 | 0.00 |
May 23 2024 | 1.72 | 0.010 | 0.43% | 1.71 | 1.80 | 1.63 | 0.00 |
May 22 2024 | 1.71 | -0.020 | -1.32% | 1.73 | 1.75 | 1.67 | 0.00 |
May 21 2024 | 1.74 | 0.060 | 3.60% | 1.68 | 1.76 | 1.66 | 0.00 |
May 20 2024 | 1.68 | 0.270 | 19.30% | 1.35 | 1.69 | 1.31 | 0.00 |
May 19 2024 | 1.40 | -0.030 | -1.79% | 1.43 | 1.44 | 1.40 | 0.00 |
May 18 2024 | 1.43 | 0.020 | 1.14% | 1.41 | 1.44 | 1.41 | 0.00 |