BHTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.404602 | 0.010703 | 2.72% | 0.393531 | 0.405527 | 0.391907 | 0.00 |
Jun 29 2024 | 0.393899 | 0.00401 | 1.03% | 0.389941 | 0.39539 | 0.389917 | 0.00 |
Jun 28 2024 | 0.389889 | -0.007959 | -2.00% | 0.397951 | 0.4024 | 0.387638 | 0.00 |
Jun 27 2024 | 0.397849 | 0.004131 | 1.05% | 0.393551 | 0.402341 | 0.391977 | 0.00 |
Jun 26 2024 | 0.393718 | -0.005345 | -1.34% | 0.417751 | 0.428521 | 0.393119 | 0.00 |
Jun 25 2024 | 0.399063 | 0.009782 | 2.51% | 0.388703 | 0.401941 | 0.388703 | 0.00 |
Jun 24 2024 | 0.389281 | -0.020561 | -5.02% | 0.408702 | 0.409736 | 0.379562 | 0.00 |
Jun 23 2024 | 0.409842 | -0.005283 | -1.27% | 0.415323 | 0.417587 | 0.409696 | 0.00 |
Jun 22 2024 | 0.415124 | 0.000218 | 0.05% | 0.415219 | 0.417482 | 0.4138 | 0.00 |
Jun 21 2024 | 0.414906 | -0.004685 | -1.12% | 0.419492 | 0.420041 | 0.410657 | 0.00 |
Jun 20 2024 | 0.419591 | 0.00182 | 0.44% | 0.417751 | 0.428521 | 0.417007 | 0.00 |
Jun 19 2024 | 0.417771 | -0.001676 | -0.40% | 0.419908 | 0.423552 | 0.417011 | 0.00 |
Jun 18 2024 | 0.419448 | -0.008874 | -2.07% | 0.428627 | 0.428627 | 0.412879 | 0.00 |
Jun 17 2024 | 0.428321 | -0.002607 | -0.60% | 0.436578 | 0.442765 | 0.420848 | 0.00 |
Jun 16 2024 | 0.430928 | 0.002571 | 0.60% | 0.42832 | 0.432576 | 0.426944 | 0.00 |
Jun 15 2024 | 0.428356 | 0.000844 | 0.20% | 0.427242 | 0.429672 | 0.426481 | 0.00 |
Jun 14 2024 | 0.427512 | -0.003285 | -0.76% | 0.430865 | 0.436923 | 0.420988 | 0.00 |
Jun 13 2024 | 0.430796 | -0.00607 | -1.39% | 0.437112 | 0.437539 | 0.426911 | 0.00 |
Jun 12 2024 | 0.436867 | 0.002384 | 0.55% | 0.434413 | 0.446587 | 0.431157 | 0.00 |
Jun 11 2024 | 0.434483 | -0.01193 | -2.67% | 0.446653 | 0.446945 | 0.427015 | 0.00 |
Jun 10 2024 | 0.446413 | -0.001068 | -0.24% | 0.436578 | 0.451864 | 0.435618 | 0.00 |
Jun 09 2024 | 0.447481 | 0.002725 | 0.61% | 0.444642 | 0.448564 | 0.443718 | 0.00 |
Jun 08 2024 | 0.444756 | 0.00000400 | 0.00% | 0.444329 | 0.446381 | 0.444056 | 0.00 |
Jun 07 2024 | 0.444752 | -0.004918 | -1.09% | 0.449598 | 0.457637 | 0.440894 | 0.00 |
Jun 06 2024 | 0.44967 | -0.00247 | -0.55% | 0.452304 | 0.454925 | 0.446069 | 0.00 |
Jun 05 2024 | 0.45214 | 0.003504 | 0.78% | 0.436578 | 0.45672 | 0.163041 | 0.00 |
Jun 04 2024 | 0.448637 | 0.012068 | 2.76% | 0.436578 | 0.450893 | 0.435618 | 0.00 |
Jun 03 2024 | 0.436568 | 0.004153 | 0.96% | 0.431886 | 0.447025 | 0.431008 | 0.00 |
Jun 02 2024 | 0.432416 | 0.0005 | 0.12% | 0.432105 | 0.436115 | 0.429665 | 0.00 |
Jun 01 2024 | 0.431915 | 0.00136 | 0.32% | 0.431304 | 0.432854 | 0.43012 | 0.00 |
May 31 2024 | 0.430556 | -0.006029 | -1.38% | 0.436526 | 0.439098 | 0.42562 | 0.00 |
May 30 2024 | 0.436585 | 0.003691 | 0.85% | 0.433227 | 0.443469 | 0.429593 | 0.00 |
May 29 2024 | 0.432895 | -0.003078 | -0.71% | 0.435588 | 0.439275 | 0.429558 | 0.00 |
May 28 2024 | 0.435973 | -0.005973 | -1.35% | 0.441806 | 0.442181 | 0.42926 | 0.00 |
May 27 2024 | 0.441946 | 0.00477 | 1.09% | 0.401677 | 0.449447 | 0.163041 | 0.00 |
May 26 2024 | 0.437176 | -0.004659 | -1.05% | 0.442119 | 0.443406 | 0.435606 | 0.00 |
May 25 2024 | 0.441835 | 0.004085 | 0.93% | 0.437489 | 0.444211 | 0.437489 | 0.00 |
May 24 2024 | 0.43775 | 0.003949 | 0.91% | 0.433472 | 0.441478 | 0.426393 | 0.00 |
May 23 2024 | 0.4338 | -0.007643 | -1.73% | 0.442663 | 0.446465 | 0.426139 | 0.00 |
May 22 2024 | 0.441443 | -0.00425 | -0.95% | 0.445403 | 0.450239 | 0.440964 | 0.00 |
May 21 2024 | 0.445694 | -0.00736 | -1.62% | 0.452836 | 0.456173 | 0.437066 | 0.00 |
May 20 2024 | 0.453053 | 0.031737 | 7.53% | 0.401677 | 0.453606 | 0.163041 | 0.00 |
May 19 2024 | 0.421316 | -0.005344 | -1.25% | 0.42603 | 0.430579 | 0.419851 | 0.00 |
May 18 2024 | 0.42666 | 0.000391 | 0.09% | 0.426454 | 0.429124 | 0.424683 | 0.00 |
May 17 2024 | 0.426269 | 0.010609 | 2.55% | 0.415816 | 0.428874 | 0.41524 | 0.00 |
May 16 2024 | 0.41566 | -0.005345 | -1.27% | 0.421472 | 0.423389 | 0.408301 | 0.00 |
May 15 2024 | 0.421005 | 0.026887 | 6.82% | 0.394278 | 0.421729 | 0.392669 | 0.00 |
May 14 2024 | 0.394117 | -0.009085 | -2.25% | 0.403199 | 0.4046 | 0.390986 | 0.00 |
May 13 2024 | 0.403202 | 0.007906 | 2.00% | 0.401677 | 0.406217 | 0.163041 | 0.00 |
May 12 2024 | 0.395296 | 0.00443 | 1.13% | 0.391188 | 0.397061 | 0.390187 | 0.00 |
May 11 2024 | 0.390866 | -0.001456 | -0.37% | 0.391351 | 0.395034 | 0.389423 | 0.00 |
May 10 2024 | 0.392322 | -0.012233 | -3.02% | 0.404834 | 0.407373 | 0.387413 | 0.00 |
May 09 2024 | 0.404556 | 0.011592 | 2.95% | 0.394066 | 0.406449 | 0.391386 | 0.00 |
May 08 2024 | 0.392964 | -0.008898 | -2.21% | 0.401677 | 0.405602 | 0.392109 | 0.00 |
May 07 2024 | 0.401862 | -0.004272 | -1.05% | 0.406449 | 0.413823 | 0.401084 | 0.00 |
May 06 2024 | 0.406134 | -0.005534 | -1.34% | 0.461442 | 0.466429 | 0.403852 | 0.00 |
May 05 2024 | 0.411668 | 0.00096 | 0.23% | 0.411507 | 0.414788 | 0.404884 | 0.00 |
May 04 2024 | 0.410708 | 0.005806 | 1.43% | 0.404732 | 0.413965 | 0.402991 | 0.00 |
May 03 2024 | 0.404902 | 0.023312 | 6.11% | 0.3815 | 0.407542 | 0.3795 | 0.00 |
May 02 2024 | 0.38159 | 0.004358 | 1.16% | 0.377157 | 0.38446 | 0.368223 | 0.00 |
May 01 2024 | 0.377232 | -0.017818 | -4.51% | 0.393376 | 0.394136 | 0.367462 | 0.00 |
Apr 30 2024 | 0.395049 | -0.017022 | -4.13% | 0.411906 | 0.417464 | 0.384233 | 0.00 |
Apr 29 2024 | 0.412071 | 0.004753 | 1.17% | 0.461442 | 0.466429 | 0.163041 | 0.00 |
Apr 28 2024 | 0.407318 | -0.003359 | -0.82% | 0.411173 | 0.4161 | 0.40637 | 0.00 |
Apr 27 2024 | 0.410677 | -0.002343 | -0.57% | 0.412698 | 0.413144 | 0.405015 | 0.00 |
Apr 26 2024 | 0.41302 | -0.003136 | -0.75% | 0.416284 | 0.418613 | 0.410321 | 0.00 |
Apr 25 2024 | 0.416156 | 0.00009 | 0.02% | 0.415881 | 0.420995 | 0.406618 | 0.00 |
Apr 24 2024 | 0.416066 | -0.013219 | -3.08% | 0.43044 | 0.433706 | 0.411439 | 0.00 |
Apr 23 2024 | 0.429285 | -0.005152 | -1.19% | 0.433891 | 0.436189 | 0.427031 | 0.00 |
Apr 22 2024 | 0.434437 | 0.011665 | 2.76% | 0.461442 | 0.466429 | 0.163041 | 0.00 |
Apr 21 2024 | 0.422771 | 0.000468 | 0.11% | 0.421276 | 0.427678 | 0.418 | 0.00 |
Apr 20 2024 | 0.422303 | 0.005915 | 1.42% | 0.413962 | 0.425451 | 0.410631 | 0.00 |
Apr 19 2024 | 0.416388 | 0.003293 | 0.80% | 0.41192 | 0.425386 | 0.391202 | 0.00 |
Apr 18 2024 | 0.413095 | 0.014837 | 3.73% | 0.398667 | 0.415781 | 0.394407 | 0.00 |
Apr 17 2024 | 0.398258 | -0.016973 | -4.09% | 0.416015 | 0.420225 | 0.388661 | 0.00 |
Apr 16 2024 | 0.415231 | 0.002083 | 0.50% | 0.413525 | 0.418736 | 0.402204 | 0.00 |
Apr 15 2024 | 0.413148 | -0.01404 | -3.29% | 0.461442 | 0.466429 | 0.408245 | 0.00 |
Apr 14 2024 | 0.427188 | 0.000484 | 0.11% | 0.420813 | 0.436008 | 0.408035 | 0.00 |
Apr 13 2024 | 0.426704 | -0.011226 | -2.56% | 0.43843 | 0.445106 | 0.405614 | 0.00 |
Apr 12 2024 | 0.43793 | -0.01406 | -3.11% | 0.452416 | 0.460415 | 0.42865 | 0.00 |
Apr 11 2024 | 0.451991 | -0.002402 | -0.53% | 0.453534 | 0.458756 | 0.449175 | 0.00 |
Apr 10 2024 | 0.454393 | 0.013022 | 2.95% | 0.440988 | 0.457802 | 0.432805 | 0.00 |
Apr 09 2024 | 0.441372 | -0.014616 | -3.21% | 0.45612 | 0.456673 | 0.435829 | 0.00 |
Apr 08 2024 | 0.455988 | 0.012351 | 2.78% | 0.461442 | 0.466429 | 0.445014 | 0.00 |
Apr 07 2024 | 0.443637 | 0.002814 | 0.64% | 0.440077 | 0.448817 | 0.440077 | 0.00 |
Apr 06 2024 | 0.440824 | 0.006421 | 1.48% | 0.43286 | 0.44465 | 0.431101 | 0.00 |
Apr 05 2024 | 0.434403 | -0.002852 | -0.65% | 0.437722 | 0.438897 | 0.423187 | 0.00 |
Apr 04 2024 | 0.437255 | 0.0144 | 3.41% | 0.421288 | 0.441295 | 0.416162 | 0.00 |
Apr 03 2024 | 0.422855 | 0.001631 | 0.39% | 0.421656 | 0.428545 | 0.415672 | 0.00 |
Apr 02 2024 | 0.421224 | -0.028684 | -6.38% | 0.44907 | 0.44907 | 0.415864 | 0.00 |