Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluehelix BHEX Token | BHTEUR | Crypto | 853,072,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001877 | 0.48% | 0.391713 | 19,953.60 | 0.0934 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.389941 | 0.393476 | 0.389917 | 0.389836 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:22:21 | 0.00000000 | 0.029995 | EUR |
BHTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.036193 | 24,073,360.90 | 0.019288 | 39,469.57 | 0.355521 | 982.30% |
BHTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.389889 | -0.007959 | -2.00% | 0.397951 | 0.4024 | 0.387638 | 0.00 |
Jun 27 2024 | 0.397849 | 0.004131 | 1.05% | 0.393551 | 0.402341 | 0.391977 | 0.00 |
Jun 26 2024 | 0.393718 | -0.005345 | -1.34% | 0.417751 | 0.428521 | 0.393119 | 0.00 |
Jun 25 2024 | 0.399063 | 0.009782 | 2.51% | 0.388703 | 0.401941 | 0.388703 | 0.00 |
Jun 24 2024 | 0.389281 | -0.020561 | -5.02% | 0.408702 | 0.409736 | 0.379562 | 0.00 |
Jun 23 2024 | 0.409842 | -0.005283 | -1.27% | 0.415323 | 0.417587 | 0.409696 | 0.00 |
Jun 22 2024 | 0.415124 | 0.000218 | 0.05% | 0.415219 | 0.417482 | 0.4138 | 0.00 |
Jun 21 2024 | 0.414906 | -0.004685 | -1.12% | 0.419492 | 0.420041 | 0.410657 | 0.00 |
Jun 20 2024 | 0.419591 | 0.00182 | 0.44% | 0.417751 | 0.428521 | 0.417007 | 0.00 |
Jun 19 2024 | 0.417771 | -0.001676 | -0.40% | 0.419908 | 0.423552 | 0.417011 | 0.00 |
Jun 18 2024 | 0.419448 | -0.008874 | -2.07% | 0.428627 | 0.428627 | 0.412879 | 0.00 |
Jun 17 2024 | 0.428321 | -0.002607 | -0.60% | 0.436578 | 0.442765 | 0.420848 | 0.00 |
Jun 16 2024 | 0.430928 | 0.002571 | 0.60% | 0.42832 | 0.432576 | 0.426944 | 0.00 |
Jun 15 2024 | 0.428356 | 0.000844 | 0.20% | 0.427242 | 0.429672 | 0.426481 | 0.00 |
Jun 14 2024 | 0.427512 | -0.003285 | -0.76% | 0.430865 | 0.436923 | 0.420988 | 0.00 |
Jun 13 2024 | 0.430796 | -0.00607 | -1.39% | 0.437112 | 0.437539 | 0.426911 | 0.00 |
Jun 12 2024 | 0.436867 | 0.002384 | 0.55% | 0.434413 | 0.446587 | 0.431157 | 0.00 |
Jun 11 2024 | 0.434483 | -0.01193 | -2.67% | 0.446653 | 0.446945 | 0.427015 | 0.00 |
Jun 10 2024 | 0.446413 | -0.001068 | -0.24% | 0.436578 | 0.451864 | 0.435618 | 0.00 |
Jun 09 2024 | 0.447481 | 0.002725 | 0.61% | 0.444642 | 0.448564 | 0.443718 | 0.00 |
Jun 08 2024 | 0.444756 | 0.00000400 | 0.00% | 0.444329 | 0.446381 | 0.444056 | 0.00 |
Jun 07 2024 | 0.444752 | -0.004918 | -1.09% | 0.449598 | 0.457637 | 0.440894 | 0.00 |
Jun 06 2024 | 0.44967 | -0.00247 | -0.55% | 0.452304 | 0.454925 | 0.446069 | 0.00 |
Jun 05 2024 | 0.45214 | 0.003504 | 0.78% | 0.436578 | 0.45672 | 0.163041 | 0.00 |
Jun 04 2024 | 0.448637 | 0.012068 | 2.76% | 0.436578 | 0.450893 | 0.435618 | 0.00 |
Jun 03 2024 | 0.436568 | 0.004153 | 0.96% | 0.431886 | 0.447025 | 0.431008 | 0.00 |
Jun 02 2024 | 0.432416 | 0.0005 | 0.12% | 0.432105 | 0.436115 | 0.429665 | 0.00 |
Jun 01 2024 | 0.431915 | 0.00136 | 0.32% | 0.431304 | 0.432854 | 0.43012 | 0.00 |
May 31 2024 | 0.430556 | -0.006029 | -1.38% | 0.436526 | 0.439098 | 0.42562 | 0.00 |
May 30 2024 | 0.436585 | 0.003691 | 0.85% | 0.433227 | 0.443469 | 0.429593 | 0.00 |
May 29 2024 | 0.432895 | -0.003078 | -0.71% | 0.435588 | 0.439275 | 0.429558 | 0.00 |