ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
0.17%
US Tech 100
20,227.92
0.14%
S&P 500
5,963.05
0.24%
US Dollar vs CAD
1.39811
0.01%
Bitcoin
97,513.01
-1.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bayview Acquisition Corporation (BAYAU) Share Price

Bayview Acquisition Corporation

Bayview Acquisition Corporation (BAYAU)

NASDAQ
10.80
0.00
( 0.00% )
Updated: 08:30:02
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.80
Bid
10.51
Ask
10.90
Volume
-
0.00 Day's Range 0.00
10.05 52 Week Range 11.50
Previous Close
10.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,839
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BAYAU Latest News

More News

Form 8-K - Current report

September 18 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

September 12 2024
Edgar (US Regulatory)

Form 425 - Prospectuses and communications, business combinations

June 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 07 2024
Edgar (US Regulatory)

Bayview Acquisition Corp Announces Entry into a Merger Agreement with Oabay Inc., Creating a Publicly Traded Enterprise Trade Credit Digital Transformation Solutions Company

 -Oabay Inc. to receive US$300 million in equity of Oabay Holding Company -Combined company will have an implied initial enterprise value of approximately US$393 million. -Transaction anticipated...

June 07 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 15 2024
Edgar (US Regulatory)

Bayview Acquisition Corp Announces the Separate Trading of its Ordinary Shares and Rights Commencing December 28, 2023

New York, NY, Dec. 27, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company” or “we”) announced that, commencing December 28, 2023, holders of the 6,000,000 units sold in the...

December 27 2023
GlobeNewswire Inc.

Bayview Acquisition Corp Announces Closing of Upsized $60 Million Initial Public Offering

Cayman Islands, Dec. 19, 2023 (GLOBE NEWSWIRE) -- Bayview Acquisition Corp (the “Company”) today announced that it has closed its upsized initial public offering of 6,000,000 units at a price of...

December 19 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.810.810.800CS
4-0.1-0.91743119266110.911.110.765410.7900604CS
120.292.7592768791610.5111.110.31483910.46710427CS
260.444.247104247110.3611.3910.31228710.46650487CS
520.747.3558648111310.0611.510.05713810.16497967CS
1560.747.3558648111310.0611.510.05713810.16497967CS
2600.747.3558648111310.0611.510.05713810.16497967CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKKSKK Holdings Limited
US$ 2.3346
(112.24%)
52.16M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9044
(53.37%)
73.48M
WCTWellchange Holdings Company Limited
US$ 1.79
(43.20%)
30.52M
XCURExicure Inc
US$ 15.395
(41.76%)
1.83M
REPLReplimune Group Inc
US$ 15.57
(40.90%)
929.52k
AMIXAutonomix Medical Inc
US$ 6.00
(-55.62%)
288.94k
APTOAptose Biosciences Inc
US$ 0.1338
(-45.16%)
4.78M
CETXCemtrex Inc
US$ 0.1181
(-39.96%)
5.25M
LGTYLogility Supply Chain Solutions Inc
US$ 8.99
(-19.73%)
180.41k
CTXRCitius Pharmaceuticals Inc
US$ 0.1351
(-18.17%)
2.55M
ELABElevai Labs Inc
US$ 0.0187
(-7.43%)
79.34M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9044
(53.37%)
73.48M
SKKSKK Holdings Limited
US$ 2.3346
(112.24%)
52.16M
WCTWellchange Holdings Company Limited
US$ 1.79
(43.20%)
30.52M
NVDANVIDIA Corporation
US$ 144.23
(-1.66%)
27.44M

Discussion

View Full Feed
swim swim 3 minutes ago
Wonder if silence is golden, but no one even taking a chance on .0008.
BLEG
$Gambler $Gambler 3 minutes ago
All positives news from Logan on X yesterday... Catalyst coming are going worth the wait for few days!! Hang in there folks and don't let anybody shake you out of your shares as GREAT TIMES are coming to the patient.
CGAC
pennybiteme pennybiteme 3 minutes ago
round and round we go........
oldstocks oldstocks 3 minutes ago
I got one in FL

6900 TAVISTOCK LAKES BLVD
Suite 400 Orlando FL

As with Wasson and Balkin at the same address
AFFU
linkvest linkvest 3 minutes ago
If you figure that out I'll let you stay in my time share in Vegas but I get 30% of your winnings lol...
RDAR
jerzybondon jerzybondon 3 minutes ago
Great call!!! $8.40 already!
cityimport cityimport 3 minutes ago
LET'S CLEAR THE 0.0006 NOW ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC
CGAC
knrorrel knrorrel 3 minutes ago
$QBTS booooooom https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371


QBTS
RIGATONI RIGATONI 3 minutes ago
.84 beautiful, VINE back over $1 again soon imo ~Rig
manuel06 manuel06 3 minutes ago
Auctus report on SEI has info for PEL 87
Sintana Energy Inc. (TSX-V: SEI): Pure play on the world’s exploration hotspot
• ~11 high impact appraisal/exploration wells will be drilled on various licences in Namibia over the coming months. This is very material and is expected to attract
PCOGF
JesusismySavior JesusismySavior 4 minutes ago
Rumors swirling? If your not following them on Facebook they can be found at @MobiCard Or on X at @freemobicard or you can follow the CEO on LinkedIn @Joshua Sodaitis
PTOP
hunterj20 hunterj20 4 minutes ago
https://www.otcmarkets.com/stock/SINC/overview
SINC
hunterj20 hunterj20 4 minutes ago
style="color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high
SINC
uksausage uksausage 4 minutes ago
pay attention Jack
if heavy trailer trucks are excluded

I do find it odd that they are paying over 1m euros for a truck compared to what Nikola sells them for.

Daimler shareholders should be funding this not the German govt, just like NKLA shareholders have. Ev
NKLA
Living on love Living on love 4 minutes ago
They can bleed it down on small trades, but at some point the increasing revenues will bring about a fair share price. It was once unfairly 3 cents.... until it wasn't. My opinion, not advice to buy, sell or hold.
ELTP
JNdouble1 JNdouble1 4 minutes ago
Not clear what that claim is based on but…

Technically, RecoveryRx is “available” at every hospital and clinic in America. And has been for over five years now (Actipatch even longer, and it is really the same device).

Obviously the goal is acceptance, and insurance cov
BIEL
knrorrel knrorrel 4 minutes ago
crazy how 3:30pm was shaken and $QBTS fell to +/- 0 and all profits in the pre were gone and now 30 minutes later QBTS is back on the positive side already with +13% (it was shaken crazy to get cheap shares)

QBTS
wadegarret wadegarret 4 minutes ago
KINS($15)- Anyone selling ?
jcromeenes jcromeenes 5 minutes ago
Remember the days we were still looking to cross 1M shares with an hour of trading remaining :-)
FNMA
shurtha2000 shurtha2000 5 minutes ago
LYRA .195
ipiros ipiros 5 minutes ago
https://x.com/igex_official/status/1859968782284067325?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
knrorrel knrorrel 5 minutes ago
crazy how 3:30pm was shaken and $QBTS fell to +/- 0 and all profits in the pre were gone and now 30 minutes later QBTS is back on the positive side already with +13% (it was shaken crazy to get cheap shares)

QBTS
biotechinvestor1 biotechinvestor1 5 minutes ago
You are wrong again. It's clear that it is you who does "not know how things work." If evo was truly a good fit, and the investors had supported Helen's idea to buy it, Helen would not have withdrawn so quickly. She would've raised the bid to see if Evo board would engage or use other means for a ho
HALO
al44 al44 6 minutes ago
If leftist women want ‘a better quality of life,’ Europe won’t provide it

By Jack Hellner

Ever since the Dobbs decision, the media and other Democrats said that millions of women would die because they wouldn’t have unlimited access to abortion. Instead of calling it a

Your Recent History

NASDAQ
BAYAU
Bayview Acquisition
BOV
AMER3
Americanas ON
USOTC
SKPO
Skye Petroleum (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved