BiFi Historical Data - BIFIIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
BiFi (Cryptocurrency:BIFIIUST)
BiFi (Cryptocurrency:BIFIIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BiFi	BIFIIUST	Crypto	543,399	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000029	1.45%	0.002028	0.002022	0.002033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001999	0.002031	0.001999	0.001999	0.000379 - 0.0088

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:06:05	8,353.88	0.002028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,085.64	1,030,139.04	BIFII	BIFIIEUR	BIFIIGBP	BIFIIBTC

BIFIIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002226	0.003677	0.000379	29,351,566.70	-0.000198	-8.89%
1 Month	0.002667	0.003677	0.000379	42,434,486.92	-0.000639	-23.96%
3 Months	0.005354	0.005733	0.000379	33,744,326.76	-0.003326	-62.12%
6 Months	0.005715	0.006891	0.000379	22,175,332.40	-0.003687	-64.51%
1 Year	0.005359	0.0088	0.000379	18,183,245.28	-0.003331	-62.16%
3 Years	0.001397	0.0088	0.000315	20,422,493.40	0.000631	45.17%
5 Years	0.001133	0.0088	0.000315	20,887,105.74	0.000895	78.99%

BIFIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.002026	0.00000500	0.25%	0.00203	0.00208	0.001999	38,810,465.00
Jul 02 2024	0.002021	-0.00012	-5.60%	0.002116	0.002144	0.002008	53,306,370.00
Jul 01 2024	0.002141	0.000077	3.73%	0.000389	0.003677	0.000379	12,240,571.00
Jun 30 2024	0.002064	0.000018	0.88%	0.002038	0.002107	0.002038	17,591,565.00
Jun 29 2024	0.002046	-0.000067	-3.17%	0.002101	0.002114	0.002013	39,324,049.00
Jun 28 2024	0.002113	-0.000031	-1.45%	0.00215	0.002153	0.0021	22,610,050.00
Jun 27 2024	0.002144	-0.000097	-4.33%	0.002226	0.002253	0.00211	21,577,894.00
Jun 26 2024	0.002241	0.000072	3.32%	0.002169	0.002473	0.002139	45,903,312.00
Jun 25 2024	0.002169	0.000041	1.93%	0.002126	0.002182	0.002125	22,306,808.00
Jun 24 2024	0.002128	-0.000045	-2.07%	0.002172	0.002213	0.00211	53,833,113.00
Jun 23 2024	0.002173	-0.000013	-0.59%	0.002144	0.002211	0.002139	37,933,680.00
Jun 22 2024	0.002186	0.000055	2.58%	0.0021	0.002239	0.0021	50,616,648.00
Jun 21 2024	0.002131	-0.00017	-7.39%	0.002301	0.002328	0.0021	67,400,632.00
Jun 20 2024	0.002301	-0.000025	-1.07%	0.002318	0.002355	0.002288	50,946,747.00
Jun 19 2024	0.002326	0.000024	1.04%	0.002302	0.002339	0.002295	35,863,943.00
Jun 18 2024	0.002302	-0.000025	-1.07%	0.002327	0.002366	0.002277	58,009,661.00
Jun 17 2024	0.002327	-0.000123	-5.02%	0.002446	0.002461	0.002316	41,845,818.00
Jun 16 2024	0.00245	-0.000161	-6.17%	0.00265	0.00266	0.002406	41,102,788.00
Jun 15 2024	0.002611	-0.000014	-0.53%	0.002624	0.002739	0.002602	40,162,953.00
Jun 14 2024	0.002625	0.000012	0.46%	0.002613	0.002765	0.002599	53,680,539.00
Jun 13 2024	0.002613	-0.000032	-1.21%	0.002614	0.002658	0.002599	59,173,031.00
Jun 12 2024	0.002645	-0.000015	-0.56%	0.002661	0.002699	0.002602	46,222,331.00
Jun 11 2024	0.00266	-0.000207	-7.22%	0.00294	0.00294	0.00263	38,514,138.00
Jun 10 2024	0.002867	-0.00000600	-0.21%	0.002817	0.00308	0.002806	32,191,698.00
Jun 09 2024	0.002873	0.000012	0.42%	0.002802	0.002884	0.002802	52,918,396.00
Jun 08 2024	0.002861	0.000018	0.63%	0.002803	0.002893	0.002801	39,035,211.00
Jun 07 2024	0.002843	0.000191	7.20%	0.002637	0.003363	0.002622	55,603,865.00
Jun 06 2024	0.002652	-0.00000600	-0.23%	0.002667	0.002682	0.0026	59,439,345.00
Jun 05 2024	0.002658	-0.000012	-0.45%	0.002675	0.002848	0.002607	25,618,954.00
Jun 04 2024	0.00267	0.000018	0.68%	0.002654	0.002757	0.0026	50,424,715.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions