Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BIFIIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 07 2024 | 0.00182 | 0.00000100 | 0.05% | 0.00181 | 0.001831 | 0.00181 | 41,283,752.00 |
| Jul 06 2024 | 0.001819 | 0.000014 | 0.78% | 0.001802 | 0.001909 | 0.001754 | 57,930,962.00 |
| Jul 05 2024 | 0.001805 | -0.000224 | -11.04% | 0.002 | 0.002045 | 0.001803 | 7,542,157.00 |
| Jul 04 2024 | 0.002029 | 0.00000300 | 0.15% | 0.001999 | 0.002044 | 0.001999 | 55,785,800.00 |
| Jul 03 2024 | 0.002026 | 0.00000500 | 0.25% | 0.00203 | 0.00208 | 0.001999 | 38,810,465.00 |
| Jul 02 2024 | 0.002021 | -0.00012 | -5.60% | 0.002116 | 0.002144 | 0.002008 | 53,306,370.00 |
| Jul 01 2024 | 0.002141 | 0.000077 | 3.73% | 0.000389 | 0.003677 | 0.000379 | 12,240,571.00 |
| Jun 30 2024 | 0.002064 | 0.000018 | 0.88% | 0.002038 | 0.002107 | 0.002038 | 17,591,565.00 |
| Jun 29 2024 | 0.002046 | -0.000067 | -3.17% | 0.002101 | 0.002114 | 0.002013 | 39,324,049.00 |
| Jun 28 2024 | 0.002113 | -0.000031 | -1.45% | 0.00215 | 0.002153 | 0.0021 | 22,610,050.00 |
| Jun 27 2024 | 0.002144 | -0.000097 | -4.33% | 0.002226 | 0.002253 | 0.00211 | 21,577,894.00 |
| Jun 26 2024 | 0.002241 | 0.000072 | 3.32% | 0.002169 | 0.002473 | 0.002139 | 45,903,312.00 |
| Jun 25 2024 | 0.002169 | 0.000041 | 1.93% | 0.002126 | 0.002182 | 0.002125 | 22,306,808.00 |
| Jun 24 2024 | 0.002128 | -0.000045 | -2.07% | 0.002172 | 0.002213 | 0.00211 | 53,833,113.00 |
| Jun 23 2024 | 0.002173 | -0.000013 | -0.59% | 0.002144 | 0.002211 | 0.002139 | 37,933,680.00 |
| Jun 22 2024 | 0.002186 | 0.000055 | 2.58% | 0.0021 | 0.002239 | 0.0021 | 50,616,648.00 |
| Jun 21 2024 | 0.002131 | -0.00017 | -7.39% | 0.002301 | 0.002328 | 0.0021 | 67,400,632.00 |
| Jun 20 2024 | 0.002301 | -0.000025 | -1.07% | 0.002318 | 0.002355 | 0.002288 | 50,946,747.00 |
| Jun 19 2024 | 0.002326 | 0.000024 | 1.04% | 0.002302 | 0.002339 | 0.002295 | 35,863,943.00 |
| Jun 18 2024 | 0.002302 | -0.000025 | -1.07% | 0.002327 | 0.002366 | 0.002277 | 58,009,661.00 |
| Jun 17 2024 | 0.002327 | -0.000123 | -5.02% | 0.002446 | 0.002461 | 0.002316 | 41,845,818.00 |
| Jun 16 2024 | 0.00245 | -0.000161 | -6.17% | 0.00265 | 0.00266 | 0.002406 | 41,102,788.00 |
| Jun 15 2024 | 0.002611 | -0.000014 | -0.53% | 0.002624 | 0.002739 | 0.002602 | 40,162,953.00 |
| Jun 14 2024 | 0.002625 | 0.000012 | 0.46% | 0.002613 | 0.002765 | 0.002599 | 53,680,539.00 |
| Jun 13 2024 | 0.002613 | -0.000032 | -1.21% | 0.002614 | 0.002658 | 0.002599 | 59,173,031.00 |
| Jun 12 2024 | 0.002645 | -0.000015 | -0.56% | 0.002661 | 0.002699 | 0.002602 | 46,222,331.00 |
| Jun 11 2024 | 0.00266 | -0.000207 | -7.22% | 0.00294 | 0.00294 | 0.00263 | 38,514,138.00 |
| Jun 10 2024 | 0.002867 | -0.00000600 | -0.21% | 0.002817 | 0.00308 | 0.002806 | 32,191,698.00 |
| Jun 09 2024 | 0.002873 | 0.000012 | 0.42% | 0.002802 | 0.002884 | 0.002802 | 52,918,396.00 |
| Jun 08 2024 | 0.002861 | 0.000018 | 0.63% | 0.002803 | 0.002893 | 0.002801 | 39,035,211.00 |
| Jun 07 2024 | 0.002843 | 0.000191 | 7.20% | 0.002637 | 0.003363 | 0.002622 | 55,603,865.00 |
| Jun 06 2024 | 0.002652 | -0.00000600 | -0.23% | 0.002667 | 0.002682 | 0.0026 | 59,439,345.00 |
| Jun 05 2024 | 0.002658 | -0.000012 | -0.45% | 0.002675 | 0.002848 | 0.002607 | 25,618,954.00 |
| Jun 04 2024 | 0.00267 | 0.000018 | 0.68% | 0.002654 | 0.002757 | 0.0026 | 50,424,715.00 |
| Jun 03 2024 | 0.002652 | -0.00011 | -3.98% | 0.002762 | 0.00283 | 0.002582 | 53,213,241.00 |
| Jun 02 2024 | 0.002762 | 0.000216 | 8.48% | 0.002547 | 0.002858 | 0.002528 | 52,905,756.00 |
| Jun 01 2024 | 0.002546 | -0.000189 | -6.91% | 0.00273 | 0.002731 | 0.002543 | 54,577,739.00 |
| May 31 2024 | 0.002735 | -0.000105 | -3.70% | 0.002725 | 0.002875 | 0.00265 | 44,487,874.00 |
| May 30 2024 | 0.00284 | -0.000645 | -18.51% | 0.003485 | 0.003515 | 0.002545 | 27,042,256.00 |
| May 29 2024 | 0.003485 | -0.000227 | -6.12% | 0.003709 | 0.003714 | 0.003426 | 4,364,116.00 |
| May 28 2024 | 0.003712 | -0.000112 | -2.93% | 0.003824 | 0.0045 | 0.003573 | 5,544,079.00 |
| May 27 2024 | 0.003824 | 0.000234 | 6.52% | 0.003591 | 0.004015 | 0.00356 | 27,306,861.00 |
| May 26 2024 | 0.00359 | -0.000283 | -7.31% | 0.003818 | 0.003955 | 0.003578 | 21,030,297.00 |
| May 25 2024 | 0.003873 | 0.000125 | 3.34% | 0.003697 | 0.004102 | 0.003673 | 20,815,245.00 |
| May 24 2024 | 0.003748 | -0.00002 | -0.53% | 0.003746 | 0.004537 | 0.00367 | 21,028,053.00 |
| May 23 2024 | 0.003768 | 0.000276 | 7.90% | 0.003481 | 0.004162 | 0.003481 | 21,800,969.00 |
| May 22 2024 | 0.003492 | -0.000092 | -2.57% | 0.003537 | 0.003659 | 0.003452 | 44,115,324.00 |
| May 21 2024 | 0.003584 | 0.000266 | 8.02% | 0.003321 | 0.003935 | 0.003319 | 38,794,220.00 |
| May 20 2024 | 0.003318 | 0.000103 | 3.20% | 0.003176 | 0.003386 | 0.003101 | 56,825,763.00 |
| May 19 2024 | 0.003215 | -0.000158 | -4.68% | 0.003353 | 0.003386 | 0.003176 | 43,945,519.00 |
| May 18 2024 | 0.003373 | -0.000248 | -6.85% | 0.003558 | 0.003609 | 0.00332 | 32,232,861.00 |
| May 17 2024 | 0.003621 | 0.000177 | 5.14% | 0.003546 | 0.004277 | 0.0034 | 18,710,607.00 |
| May 16 2024 | 0.003444 | 0.000426 | 14.12% | 0.003083 | 0.004 | 0.003034 | 52,675,519.00 |
| May 15 2024 | 0.003018 | 0.000018 | 0.60% | 0.003026 | 0.003176 | 0.00297 | 49,533,199.00 |
| May 14 2024 | 0.003 | -0.000058 | -1.90% | 0.002951 | 0.003176 | 0.002951 | 44,625,795.00 |
| May 13 2024 | 0.003058 | 0.00007 | 2.34% | 0.003047 | 0.003113 | 0.00295 | 50,821,250.00 |
| May 12 2024 | 0.002988 | -0.000217 | -6.77% | 0.003086 | 0.003228 | 0.002934 | 50,306,429.00 |
| May 11 2024 | 0.003205 | -0.000095 | -2.88% | 0.003431 | 0.003449 | 0.00292 | 20,918,643.00 |
| May 10 2024 | 0.0033 | 0.000293 | 9.74% | 0.003152 | 0.004014 | 0.003003 | 39,173,178.00 |
| May 09 2024 | 0.003007 | 0.000038 | 1.28% | 0.00304 | 0.003182 | 0.00294 | 21,507,182.00 |
| May 08 2024 | 0.002969 | -0.000032 | -1.07% | 0.003001 | 0.003091 | 0.002952 | 32,290,055.00 |
| May 07 2024 | 0.003001 | -0.000157 | -4.97% | 0.003028 | 0.003401 | 0.002938 | 21,667,465.00 |
| May 06 2024 | 0.003158 | 0.000095 | 3.10% | 0.003062 | 0.004474 | 0.003025 | 10,282,202.00 |
| May 05 2024 | 0.003063 | 0.00000500 | 0.16% | 0.0032 | 0.003259 | 0.003001 | 32,075,977.00 |
| May 04 2024 | 0.003058 | -0.000133 | -4.17% | 0.003191 | 0.003234 | 0.002852 | 38,643,223.00 |
| May 03 2024 | 0.003191 | -0.000296 | -8.49% | 0.003189 | 0.003634 | 0.003 | 22,039,564.00 |
| May 02 2024 | 0.003487 | 0.000219 | 6.70% | 0.003268 | 0.003692 | 0.00315 | 36,135,801.00 |
| May 01 2024 | 0.003268 | -0.000167 | -4.86% | 0.003435 | 0.003454 | 0.003224 | 4,940,326.00 |
| Apr 30 2024 | 0.003435 | -0.000187 | -5.16% | 0.00358 | 0.003632 | 0.0033 | 4,038,967.00 |
| Apr 29 2024 | 0.003622 | -0.00000300 | -0.08% | 0.000389 | 0.00387 | 0.000379 | 40,421,390.00 |
| Apr 28 2024 | 0.003625 | 0.000135 | 3.87% | 0.003474 | 0.003744 | 0.003431 | 37,814,071.00 |
| Apr 27 2024 | 0.00349 | -0.000267 | -7.11% | 0.003784 | 0.003784 | 0.003284 | 19,108,176.00 |
| Apr 26 2024 | 0.003757 | -0.000024 | -0.63% | 0.003695 | 0.003898 | 0.003616 | 26,526,432.00 |
| Apr 25 2024 | 0.003781 | -0.000025 | -0.66% | 0.00366 | 0.003824 | 0.003646 | 17,445,930.00 |
| Apr 24 2024 | 0.003806 | -0.00006 | -1.55% | 0.00378 | 0.003886 | 0.003661 | 26,220,171.00 |
| Apr 23 2024 | 0.003866 | 0.000039 | 1.02% | 0.003793 | 0.003885 | 0.00378 | 17,060,471.00 |
| Apr 22 2024 | 0.003827 | -0.000044 | -1.14% | 0.003874 | 0.00392 | 0.00379 | 11,008,101.00 |
| Apr 21 2024 | 0.003871 | -0.000351 | -8.31% | 0.004225 | 0.004375 | 0.00377 | 9,667,638.00 |
| Apr 20 2024 | 0.004222 | 0.000023 | 0.55% | 0.004199 | 0.004326 | 0.00401 | 29,798,825.00 |
| Apr 19 2024 | 0.004199 | -0.0001 | -2.33% | 0.004167 | 0.004374 | 0.004007 | 24,581,193.00 |
| Apr 18 2024 | 0.004299 | 0.000197 | 4.80% | 0.004184 | 0.00455 | 0.004032 | 16,213,181.00 |
| Apr 17 2024 | 0.004102 | -0.000127 | -3.00% | 0.004133 | 0.004547 | 0.004049 | 28,802,292.00 |
| Apr 16 2024 | 0.004229 | -0.0001 | -2.31% | 0.004647 | 0.004647 | 0.004097 | 27,888,554.00 |
| Apr 15 2024 | 0.004329 | 0.000037 | 0.86% | 0.004369 | 0.004832 | 0.004281 | 10,213,565.00 |
| Apr 14 2024 | 0.004292 | 0.000038 | 0.89% | 0.004275 | 0.004536 | 0.00409 | 41,268,399.00 |
| Apr 13 2024 | 0.004254 | -0.000936 | -18.03% | 0.00512 | 0.005268 | 0.004041 | 34,363,123.00 |
| Apr 12 2024 | 0.00519 | -0.000135 | -2.54% | 0.00532 | 0.005733 | 0.005 | 15,951,500.00 |
| Apr 11 2024 | 0.005325 | -0.000294 | -5.23% | 0.005354 | 0.005625 | 0.005223 | 15,545,554.00 |
| Apr 10 2024 | 0.005619 | -0.000103 | -1.80% | 0.005619 | 0.005784 | 0.005125 | 15,636,906.00 |
| Apr 09 2024 | 0.005722 | -0.000255 | -4.27% | 0.005615 | 0.006002 | 0.005581 | 15,427,721.00 |
