We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13941 | OKX | 15165007.84 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,062,969.17 | 1735637802 | BIGTIME/USDT | https://www.okx.com/trade-spot/BIGTIME-USDT | USDT | 1 | https://www.okx.com/trade-spot/BIGTIME-USDT | 79.6518381116 | Recently |
| 0.13914 | Coinbase | 1657640 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 225,615.00 | 1735637802 | BIGTIME/USD | https://pro.coinbase.com/trade/BIGTIME-USD | USD | 2 | https://pro.coinbase.com/trade/BIGTIME-USD | 8.70649552709 | Recently |
| 0.1393 | DigiFinex | 1015120.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 138,219.74 | 1735637633 | BIGTIME/USDT | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | 5.33176228914 | Recently |
| 0.13922 | Gate.io | 640157.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 87,413.64 | 1735636728 | BIGTIME/USDT | https://gate.io/trade/BIGTIME_USDT | USDT | 4 | https://gate.io/trade/BIGTIME_USDT | 3.36232573074 | 18 minutes ago |
| 0.13894 | Kucoin | 452188.9531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,857.02 | 1735637154 | BIGTIME/USDT | https://trade.kucoin.com/BIGTIME-USDT | USDT | 5 | https://trade.kucoin.com/BIGTIME-USDT | 2.37505193985 | 11 minutes ago |
| 0.1389 | LBank | 107302.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,616.93 | 1735636609 | BIGTIME/USDT | https://www.lbank.info/exchange/bigtime/usdt | USDT | 6 | https://www.lbank.info/exchange/bigtime/usdt | 0.563592164411 | 20 minutes ago |
| 0.13632 | Crypto.com | 1701 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 230.76 | 1735633435 | BIGTIME/USD | https://crypto.com/exchange/trade/BIGTIME_USD | USD | 7 | https://crypto.com/exchange/trade/BIGTIME_USD | 0.00893423716343 | 1 hour ago |
| 3.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | BIGTIME/ETH | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | ETH | 8 | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIGTIME/USDT | https://hitbtc.com/BIGTIME-to-USDT | USDT | 9 | https://hitbtc.com/BIGTIME-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14627 | -0.00713 | -4.87454707049 | 0.13508 | 0.17089 | 4696836.42857 | CX |
| 4 | 0.17249 | -0.03335 | -19.3344541713 | 0.12917 | 0.24786 | 12408361.7857 | CX |
| 12 | 0.11216 | 0.02698 | 24.0549215407 | 0.1017 | 0.24786 | 15781872.2471 | CX |
| 26 | 0.10757 | 0.03157 | 29.3483313191 | 0.05482 | 0.24786 | 16299518.3838 | CX |
| 52 | 0.51205 | -0.37291 | -72.8268723757 | 0.05482 | 0.63458 | 12729764.769 | CX |
| 156 | 0.2598 | -0.12066 | -46.4434180139 | 0.05482 | 0.995 | 13527960.294 | CX |
| 260 | 0.2598 | -0.12066 | -46.4434180139 | 0.05482 | 0.995 | 13527960.294 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.13866 | -0.00173 | -1.23 | 0.13964 | 0.14428 | 0.13508 | 3060500 |
| 1735516200 | 0.14039 | -0.00557 | -3.82 | 0.14556 | 0.14628 | 0.13817 | 4677708 |
| 1735429800 | 0.14596 | 0.00149 | 1.03 | 0.1447 | 0.14737 | 0.14035 | 1800185 |
| 1735343400 | 0.14447 | 0.00107 | 0.75 | 0.1433 | 0.15194 | 0.14079 | 3397395 |
| 1735257000 | 0.1434 | -0.0072 | -4.78 | 0.15028 | 0.15679 | 0.13885 | 6882136 |
| 1735170600 | 0.1506 | -0.00802 | -5.06 | 0.15981 | 0.17089 | 0.148 | 7119232 |
| 1735084200 | 0.15862 | 0.01218 | 8.32 | 0.14627 | 0.15982 | 0.14137 | 5940699 |
| 1734997800 | 0.14644 | 0.00594 | 4.23 | 0.13979 | 0.14759 | 0.13619 | 5457657 |
| 1734911400 | 0.1405 | -0.00443 | -3.06 | 0.14365 | 0.14645 | 0.13606 | 5456174 |
| 1734825000 | 0.14493 | -0.00651 | -4.30 | 0.15254 | 0.16068 | 0.14044 | 7043197 |
| 1734738600 | 0.15144 | 0.00669 | 4.62 | 0.14495 | 0.15567 | 0.12917 | 14288955 |
| 1734652200 | 0.14475 | 0.0018 | 1.26 | 0.14154 | 0.15914 | 0.13636 | 15505879 |
| 1734565800 | 0.14295 | -0.02035 | -12.46 | 0.16105 | 0.16334 | 0.13973 | 9549139 |
| 1734479400 | 0.1633 | -0.00727 | -4.26 | 0.16974 | 0.18157 | 0.16178 | 13132846 |
| 1734393000 | 0.17057 | -0.00599 | -3.39 | 0.17547 | 0.1805 | 0.16359 | 8384893 |
| 1734306600 | 0.17656 | 0.00883 | 5.26 | 0.16666 | 0.17659 | 0.16073 | 6096135 |
| 1734220200 | 0.16773 | -0.01004 | -5.65 | 0.17768 | 0.18078 | 0.1617 | 6903295 |
| 1734133800 | 0.17777 | -0.00169 | -0.94 | 0.17911 | 0.18179 | 0.17151 | 7018560 |
| 1734047400 | 0.17946 | 0.00416 | 2.37 | 0.17416 | 0.18818 | 0.17215 | 14071346 |
| 1733961000 | 0.1753 | 0.01213 | 7.43 | 0.16229 | 0.17692 | 0.15493 | 10154969 |
| 1733874600 | 0.16317 | -0.01375 | -7.77 | 0.17386 | 0.18037 | 0.15184 | 14729098 |
| 1733788200 | 0.17692 | -0.04502 | -20.28 | 0.21983 | 0.22063 | 0.15116 | 14866789 |
| 1733701800 | 0.22194 | -0.01281 | -5.46 | 0.23992 | 0.24786 | 0.21736 | 11523818 |
| 1733615400 | 0.23475 | 0.01866 | 8.64 | 0.21586 | 0.24479 | 0.20863 | 19367791 |
| 1733529000 | 0.21609 | -0.00829 | -3.69 | 0.22033 | 0.22764 | 0.2076 | 11805311 |
| 1733442600 | 0.22438 | 0.00444 | 2.02 | 0.21483 | 0.23043 | 0.20158 | 18786637 |
| 1733356200 | 0.21994 | 0.02115 | 10.64 | 0.21051 | 0.24092 | 0.20538 | 38511743 |
| 1733269800 | 0.19879 | 0.02631 | 15.25 | 0.17249 | 0.21675 | 0.17019 | 61902043 |
| 1733183400 | 0.17248 | 0.00098 | 0.57 | 0.17051 | 0.17414 | 0.15171 | 16244749 |
| 1733097000 | 0.1715 | 0.00361 | 2.15 | 0.16648 | 0.17579 | 0.16153 | 12635311 |
| 1733010600 | 0.16789 | 0.00106 | 0.64 | 0.1698 | 0.17456 | 0.16446 | 11963699 |
| 1732924200 | 0.16683 | 0.00294 | 1.79 | 0.16528 | 0.16784 | 0.15879 | 15094725 |
| 1732837800 | 0.16389 | 0.0073 | 4.66 | 0.15586 | 0.17 | 0.15509 | 17203179 |
| 1732751400 | 0.15659 | 0.00821 | 5.53 | 0.147 | 0.15699 | 0.14459 | 10871343 |
| 1732665000 | 0.14838 | -0.00478 | -3.12 | 0.15156 | 0.15961 | 0.14151 | 12393453 |
| 1732578600 | 0.15316 | -0.01141 | -6.93 | 0.16219 | 0.16219 | 0.14951 | 39194726 |
| 1732492200 | 0.16457 | 0.01728 | 11.73 | 0.14654 | 0.16679 | 0.13832 | 28884405 |
| 1732405800 | 0.14729 | 0.00632 | 4.48 | 0.14112 | 0.14986 | 0.13691 | 12757515 |
| 1732319400 | 0.14097 | -0.0013 | -0.91 | 0.14139 | 0.14203 | 0.1323 | 6302174 |
| 1732233000 | 0.14227 | 0.00345 | 2.49 | 0.13777 | 0.144 | 0.12959 | 9928960 |
| 1732146600 | 0.13882 | -0.01148 | -7.64 | 0.1496 | 0.14968 | 0.13493 | 10289851 |
| 1732060200 | 0.1503 | -0.0051 | -3.28 | 0.15503 | 0.1558 | 0.14455 | 9094685 |
| 1731973800 | 0.1554 | 0.00388 | 2.56 | 0.15185 | 0.16479 | 0.1498 | 11258852 |
| 1731887400 | 0.15152 | -0.0096 | -5.96 | 0.15994 | 0.16078 | 0.14788 | 5774553 |
| 1731801000 | 0.16112 | 0.00549 | 3.53 | 0.1543 | 0.16409 | 0.1543 | 8321334 |
| 1731714600 | 0.15563 | 0.00815 | 5.53 | 0.14808 | 0.15767 | 0.14238 | 8529120 |
| 1731628200 | 0.14748 | -0.01104 | -6.96 | 0.15879 | 0.16141 | 0.14539 | 14058312 |
| 1731541800 | 0.15852 | -0.00977 | -5.81 | 0.16742 | 0.16827 | 0.14825 | 20104304 |
| 1731455400 | 0.16829 | -0.02763 | -14.10 | 0.19369 | 0.19707 | 0.15753 | 27242656 |
| 1731369000 | 0.19592 | 0.01591 | 8.84 | 0.18001 | 0.19939 | 0.17625 | 42692702 |
| 1731282600 | 0.18001 | 0.00217 | 1.22 | 0.17525 | 0.19089 | 0.17057 | 20348740 |
| 1731196200 | 0.17784 | 0.00494 | 2.86 | 0.17365 | 0.17959 | 0.16727 | 12264560 |
| 1731109800 | 0.1729 | -0.00628 | -3.50 | 0.17841 | 0.18368 | 0.16935 | 10920957 |
| 1731023400 | 0.17918 | -0.01066 | -5.62 | 0.19839 | 0.20682 | 0.174 | 26338232 |
| 1730937000 | 0.18984 | 0.03843 | 25.38 | 0.15165 | 0.19171 | 0.15111 | 19511215 |
| 1730850600 | 0.15141 | 0.00692 | 4.79 | 0.14517 | 0.15836 | 0.14329 | 9392543 |
| 1730764200 | 0.14449 | -0.01197 | -7.65 | 0.15649 | 0.15839 | 0.14218 | 9245061 |
| 1730677800 | 0.15646 | -0.01205 | -7.15 | 0.17029 | 0.17157 | 0.14511 | 20993233 |
| 1730591400 | 0.16851 | 0.00267 | 1.61 | 0.16548 | 0.17364 | 0.15448 | 11711514 |
| 1730505000 | 0.16584 | -0.00369 | -2.18 | 0.17072 | 0.18163 | 0.1631 | 11124539 |
| 1730418600 | 0.16953 | 7.0E-5 | 0.04 | 0.16576 | 0.17109 | 0.15851 | 8715317 |
| 1730332200 | 0.16946 | -0.00971 | -5.42 | 0.17688 | 0.18029 | 0.16742 | 6347781 |
| 1730245800 | 0.17917 | 0.01453 | 8.83 | 0.16854 | 0.18871 | 0.16229 | 17567162 |
| 1730159400 | 0.16464 | -0.01258 | -7.10 | 0.17693 | 0.17782 | 0.1539 | 14743653 |
| 1730073000 | 0.17722 | -0.00379 | -2.09 | 0.18146 | 0.18557 | 0.17056 | 11057923 |
| 1729986600 | 0.18101 | 0.0154 | 9.30 | 0.1655 | 0.18618 | 0.16129 | 17061489 |
| 1729900200 | 0.16561 | -0.00774 | -4.46 | 0.17512 | 0.18809 | 0.16194 | 37217101 |
| 1729813800 | 0.17335 | 0.00613 | 3.67 | 0.16675 | 0.1751 | 0.15669 | 16775096 |
| 1729727400 | 0.16722 | -0.02188 | -11.57 | 0.18924 | 0.19485 | 0.16308 | 41581675 |
| 1729641000 | 0.1891 | 0.04563 | 31.80 | 0.14298 | 0.19219 | 0.14016 | 46622825 |
| 1729554600 | 0.14347 | -0.00588 | -3.94 | 0.14913 | 0.15713 | 0.14 | 17443965 |
| 1729468200 | 0.14935 | -0.01759 | -10.54 | 0.16509 | 0.16749 | 0.1481 | 17777408 |
| 1729381800 | 0.16694 | 0.00013 | 0.08 | 0.1683 | 0.17835 | 0.15759 | 30877930 |
| 1729295400 | 0.16681 | 0.04419 | 36.04 | 0.12255 | 0.16973 | 0.12255 | 42172552 |
| 1729209000 | 0.12262 | -0.00049 | -0.40 | 0.12341 | 0.13216 | 0.11895 | 20967385 |
| 1729122600 | 0.12311 | -0.00692 | -5.32 | 0.12511 | 0.12836 | 0.12221 | 6898020 |
| 1729036200 | 0.13003 | -0.00776 | -5.63 | 0.13739 | 0.14273 | 0.12588 | 10479302 |
| 1728949800 | 0.13779 | 0.01892 | 15.92 | 0.12039 | 0.14334 | 0.11617 | 28053053 |
| 1728863400 | 0.11887 | -0.00209 | -1.73 | 0.12328 | 0.12556 | 0.11429 | 6777916 |
| 1728777000 | 0.12096 | -0.00026 | -0.21 | 0.12124 | 0.12508 | 0.11721 | 10008786 |
| 1728690600 | 0.12122 | 0.01178 | 10.76 | 0.11009 | 0.12316 | 0.1064 | 20736806 |
| 1728604200 | 0.10944 | 0.00484 | 4.63 | 0.10471 | 0.1102 | 0.1017 | 12607723 |
| 1728517800 | 0.1046 | -0.0044 | -4.04 | 0.10921 | 0.11067 | 0.10255 | 8104778 |
| 1728431400 | 0.109 | -0.0041 | -3.63 | 0.11216 | 0.11351 | 0.10692 | 9860233 |
| 1728345000 | 0.1131 | -0.0067 | -5.59 | 0.11963 | 0.12417 | 0.11248 | 16354409 |
| 1728258600 | 0.1198 | 0.0042 | 3.63 | 0.11553 | 0.12051 | 0.11287 | 14441260 |
| 1728172200 | 0.1156 | -0.00104 | -0.89 | 0.11734 | 0.12173 | 0.11263 | 12845140 |
| 1728085800 | 0.11664 | 0.00777 | 7.14 | 0.10726 | 0.11868 | 0.10626 | 10627877 |
| 1727999400 | 0.10887 | 0.00016 | 0.15 | 0.10987 | 0.1126 | 0.10493 | 2730102 |
| 1727913000 | 0.10871 | -0.0085 | -7.25 | 0.1165 | 0.11843 | 0.10589 | 14656463 |
| 1727826600 | 0.11721 | -0.01307 | -10.03 | 0.13084 | 0.13304 | 0.10972 | 21141857 |
|
BIGTIME/BTC 0 BTC
-
|
BIGTIME/EUR 0 €
-
|
|
BIGTIME/USD $ 0.139140
+0.05%
|
BIGTIME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
