ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,465.98
0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Binemon (Cryptocurrency:BINNETH)

  6. Binemon (Cryptocurrency:BINNETH) Historical

BINNETH Binemon

0.00000019
0.00 (0.00%)
19:06:20 - Realtime Data

BINNETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 14,315,586.00
Jun 14 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 14,909,951.00
Jun 13 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 13,289,432.00
Jun 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 14,632,762.00
Jun 11 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 14,171,769.00
Jun 10 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 15,081,714.00
Jun 09 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 12,153,550.00
Jun 08 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 13,213,123.00
Jun 07 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 12,201,292.00
Jun 06 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 11,197,660.00
Jun 05 2024 0.00000019 0.00000001 5.56% 0.00000038 0.00000039 0.00000018 15,231,392.00
Jun 04 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 7,815,056.00
Jun 03 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000017 14,151,194.00
Jun 02 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 14,466,141.00
Jun 01 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 14,610,213.00
May 31 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 13,766,555.00
May 30 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 12,383,818.00
May 29 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 13,974,271.00
May 28 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 14,127,247.00
May 27 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 15,497,962.00
May 26 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 12,965,003.00
May 25 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 10,207,065.00
May 24 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000018 10,589,380.00
May 23 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 13,587,202.00
May 22 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 11,943,116.00
May 21 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 14,157,243.00
May 20 2024 0.00000018 -0.00000004 -18.18% 0.00000022 0.00000023 0.00000018 13,695,881.00
May 19 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000025 0.00000021 12,509,032.00
May 18 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 15,699,572.00
May 17 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 15,258,702.00
May 16 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 14,152,550.00
May 15 2024 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000026 0.00000023 13,163,147.00
May 14 2024 0.00000026 0.00000001 4.00% 0.00000026 0.00000026 0.00000025 13,369,917.00
May 13 2024 0.00000025 -0.00000001 -3.85% 0.00000038 0.00000039 0.00000025 15,019,185.00
May 12 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 12,759,460.00
May 11 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 11,922,607.00
May 10 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 12,055,422.00
May 09 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000025 11,925,623.00
May 08 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 10,297,106.00
May 07 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 12,824,680.00
May 06 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 12,954,294.00
May 05 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000024 10,639,098.00
May 04 2024 0.00000024 0.00 0.00% 0.00000024 0.00000026 0.00000024 12,851,496.00
May 03 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 13,569,509.00
May 02 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000024 12,283,360.00
May 01 2024 0.00000024 -0.00000002 -7.69% 0.00000025 0.00000027 0.00000024 12,383,109.00
Apr 30 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000024 12,684,963.00
Apr 29 2024 0.00000024 0.00 0.00% 0.00000038 0.00000039 0.00000024 18,340,566.00
Apr 28 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 11,583,722.00
Apr 27 2024 0.00000025 -0.00000003 -10.71% 0.00000028 0.00000028 0.00000025 12,289,746.00
Apr 26 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000027 11,111,284.00
Apr 25 2024 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000029 0.00000028 11,273,480.00
Apr 24 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000029 0.00000026 9,652,195.00
Apr 23 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 11,620,734.00
Apr 22 2024 0.00000027 0.00 0.00% 0.00000038 0.00000039 0.00000027 13,264,916.00
Apr 21 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,335,222.00
Apr 20 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 12,130,408.00
Apr 19 2024 0.00000027 0.00 0.00% 0.00000027 0.00000029 0.00000027 11,620,392.00
Apr 18 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 11,925,054.00
Apr 17 2024 0.00000028 0.00 0.00% 0.00000028 0.00000030 0.00000028 11,881,201.00
Apr 16 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 11,845,032.00
Apr 15 2024 0.00000029 0.00 0.00% 0.00000029 0.00000030 0.00000027 13,924,694.00
Apr 14 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000032 0.00000028 8,602,795.00
Apr 13 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000029 5,483,714.00
Apr 12 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000028 8,358,266.00
Apr 11 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 5,977,400.00
Apr 10 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000027 5,179,340.00
Apr 09 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000026 3,600,251.00
Apr 08 2024 0.00000026 -0.00000001 -3.70% 0.00000028 0.00000028 0.00000025 9,941,894.00
Apr 07 2024 0.00000027 -0.00000001 -3.57% 0.00000029 0.00000030 0.00000027 4,188,632.00
Apr 06 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000028 5,141,120.00
Apr 05 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000028 7,277,809.00
Apr 04 2024 0.00000028 0.00 0.00% 0.00000028 0.00000029 0.00000027 6,839,139.00
Apr 03 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 8,800,227.00
Apr 02 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000028 2,272,880.00
Apr 01 2024 0.00000028 0.00000003 12.00% 0.00000026 0.00000029 0.00000026 7,976,913.00
Mar 31 2024 0.00000025 -0.00000007 -21.88% 0.00000032 0.00000032 0.00000025 6,736,930.00
Mar 30 2024 0.00000032 0.00000004 14.29% 0.00000028 0.00000032 0.00000027 7,666,251.00
Mar 29 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000029 0.00000026 8,075,226.00
Mar 28 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 10,923,528.00
Mar 27 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000031 0.00000026 10,641,719.00
Mar 26 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000025 12,211,529.00
Mar 25 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 16,515,407.00
Mar 24 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 15,749,242.00
Mar 23 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000025 17,417,850.00
Mar 22 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000026 15,275,107.00
Mar 21 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 13,460,861.00
Mar 20 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000030 0.00000026 14,424,970.00
Mar 19 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000030 0.00000028 13,463,528.00
Mar 18 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000029 0.00000027 12,292,263.00
Mar 17 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 13,610,568.00
Mar 16 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000028 0.00000026 16,243,105.00

Your Recent History

COIN
BINNETH
Binemon
BIT
I07027
INTESA SANPAOLO
BIT
S28724
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved