Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binemon | BINNETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000019 | 0.00000018 | 0.00000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000019 | 0.00000018 | 0.00000019 | 0.00000018 - 0.00000239 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:32:10 | 22,448.20 | 0.00000019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.42 | 12,999,026.93 | BINN |
BINNETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000023 | 0.00000025 | 0.00000018 | 13,916,585.66 | -0.00000004 | -17.39% |
1 Month | 0.00000028 | 0.00000039 | 0.00000018 | 12,954,210.16 | -0.00000009 | -32.14% |
3 Months | 0.00000029 | 0.00000039 | 0.00000018 | 12,167,092.27 | -0.00000010 | -34.48% |
6 Months | 0.00000049 | 0.00000067 | 0.00000018 | 11,814,649.03 | -0.00000030 | -61.22% |
1 Year | 0.00000080 | 0.00000239 | 0.00000018 | 10,923,476.63 | -0.00000061 | -76.25% |
3 Years | 0.00000262 | 0.00000998 | 0.00000018 | 6,609,253.42 | -0.00000243 | -92.75% |
5 Years | 0.00000262 | 0.00000998 | 0.00000018 | 6,609,253.42 | -0.00000243 | -92.75% |
BINNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 11,943,116.00 |
May 21 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 14,157,243.00 |
May 20 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000022 | 0.00000023 | 0.00000018 | 13,695,881.00 |
May 19 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000025 | 0.00000021 | 12,509,032.00 |
May 18 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 15,699,572.00 |
May 17 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 15,258,702.00 |
May 16 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 14,152,550.00 |
May 15 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 13,163,147.00 |
May 14 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000025 | 13,369,917.00 |
May 13 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000038 | 0.00000039 | 0.00000025 | 15,019,185.00 |
May 12 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 12,759,460.00 |
May 11 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 11,922,607.00 |
May 10 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 12,055,422.00 |
May 09 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 11,925,623.00 |
May 08 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 10,297,106.00 |
May 07 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 12,824,680.00 |
May 06 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 12,954,294.00 |
May 05 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 10,639,098.00 |
May 04 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000024 | 12,851,496.00 |
May 03 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 13,569,509.00 |
May 02 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 12,283,360.00 |
May 01 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000025 | 0.00000027 | 0.00000024 | 12,383,109.00 |
Apr 30 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 12,684,963.00 |
Apr 29 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000024 | 18,340,566.00 |
Apr 28 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 11,583,722.00 |
Apr 27 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | 12,289,746.00 |
Apr 26 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 11,111,284.00 |
Apr 25 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000028 | 11,273,480.00 |
Apr 24 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000026 | 9,652,195.00 |
Apr 23 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 11,620,734.00 |