ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AB Tax Aware Intermediate Municipal ETF

AB Tax Aware Intermediate Municipal ETF (TAFM)

25.38
-0.02
( -0.08% )
Updated: 11:07:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.38
Bid
-
Ask
-
Volume
864
25.38 Day's Range 25.38
24.9611 52 Week Range 25.94
Previous Close
25.40
Open
25.38
Last Trade
1
@
25.35
Last Trade Time
09:32:10
Average Volume (3m)
67,095
Financial Volume
US$ 21,928
VWAP
25.38

TAFM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.078864353312325.3625.5325.259651925.38320194SP
40.250.99482690011925.1325.5324.96117560925.28978961SP
12-0.01-0.039385584875925.3925.7924.96116709525.36797041SP
26-0.22-0.85937525.625.9424.96115446425.50000682SP
520.030.11834319526625.3525.9424.96113079725.48924454SP
1560.23070.91732175448225.149325.9424.96112685625.48920795SP
2600.23070.91732175448225.149325.9424.96112685625.48920795SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
1.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
8.22M
NCFNorthcliff Resources Ltd
$ 0.04
(33.33%)
65k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
5k
WEEDCanopy Growth Corporation
$ 3.01
(-24.56%)
2.93M
MUXMcEwen Mining Inc
$ 10.59
(-14.60%)
129.93k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
GLOGlobal Atomic Corporation
$ 0.465
(-12.26%)
6.02M
ELEFSilver Elephant Mining Corp
$ 0.25
(-10.71%)
55.02k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
8.22M
GLOGlobal Atomic Corporation
$ 0.465
(-12.26%)
6.02M
XLYAuxly Cannabis Group Inc
$ 0.06
(-7.69%)
5.5M
BBBlackBerry Limited
$ 7.39
(0.14%)
3.16M
WEEDCanopy Growth Corporation
$ 3.01
(-24.56%)
2.93M

Discussion

View Full Feed
chsmoke chsmoke 8 seconds ago
if there was the slightest intimation of any deal, even one where revenue wouldn't begin until certain markers
were met, this would trade very very differently.
that there has been no insider buying is also decisive.
once the algorithms dictating trading for funds holding share
LWLG
prototype_101 prototype_101 19 seconds ago
unfortunately based on the trading, it's looking more like they are doing a PP

any guesses as to price and size? how about 200M shares at .04 usd to raise $8M?
SEV
unlimitedgains4 unlimitedgains4 22 seconds ago
actually YBYRA will more than likely have controlling interest they are the one's with the real assets & the key component for the potential merger. YBYRA's assets over are over 1bill vs SMX on a buyout would probably range any where from $50- 100 million.... thanks for playing !
SMX
koolmc koolmc 30 seconds ago
nice yeah peeps expecting mini pltr there
WEED
Gizzer211 Gizzer211 35 seconds ago
Who cares, just play the stock to make some money and then leave
UMAV
fredscott36 fredscott36 37 seconds ago
......JUDGE NAOMI WAS ADAMENT THAT THE RELATED CASE GET SETTLED.........and it was......down to the last minute FAIRNESS HEARING........

.....the opposition at the FAIRNESS HEARING............FDIC/FHLMC/Baltimore murder mayor twerp...........made a strong presentation...........????..
fwb fwb 38 seconds ago
May turn around later.....
Hopefully
REKR
Carjockey2 Carjockey2 41 seconds ago
Now let me first say that I could care less about followers they meant something years ago but they mean nothing now.

I'm just trying to reason out why you came after me on this board and continue to do so so help me out with the answer..


Clearly you're not too
HMBL
Chiron Chiron 45 seconds ago
MMs are spreading this apart to push it down
BLLB
Monksdream Monksdream 55 seconds ago
XXII, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2025/2/7/fpukaIMG_5082.gif
XXII
CHARLIESAN CHARLIESAN 1 minute ago
Solid report followed by green to go; very good CC; rock solid management performance. Nothing to move me off my PT of
@ $85 midterm. If past patterns hold; a move to green likely over the next trading week. Is back to red profit taking; disappointment or a misread? Added today.
BYD
TheKid5 TheKid5 1 minute ago
Podcast ain't news.... I guess Jeff misspoke again and news will be delayed until next week
MRES
carvajal carvajal 2 minutes ago

Why delete ?
HMBL
TheRealMrPirate TheRealMrPirate 2 minutes ago
FKA bioaq
You're still here, that's awesome.
I wouldn't want you to disappoint and end the group hug. 🤡
Bag holders unite ya !


investorshub.advfn.com/uimage/uploads/2024/3/15/eztjkCapture.JPG
Myth Myth 2 minutes ago
you really posted some great tunes yesterday Okie, a big thanks...
TJG TJG 2 minutes ago
Only reason they restacked it is because we have so many here who whack the 0004 ... if everyone would simply lay off the 0004 and let those 0005 get bought out then it would move a lot faster once 0006 is up.... instead everyone just brags about getting 0004, people here are just shooting themselve
AFFU
TJG TJG 2 minutes ago
Only reason they restacked it is because we have so many here who whack the 0004 ... if everyone would simply lay off the 0004 and let those 0005 get bought out then it would move a lot faster once 0006 is up.... instead everyone just brags about getting 0004, people here are just shooting themselve
AFFU
trading.jeff trading.jeff 2 minutes ago
Possibly in April, if I'm not mistaken. Can someone confirm/correct? Thanks.

Even if the numbers are out of this world like they've never been, I don't think this will do much or anything for the pps. What will move the pps up is Tony following through on everything he's said and also
APRU
TrendTrade2016 TrendTrade2016 2 minutes ago
ROZENSCAM IS DUMPING EVERY DAY ON THE ASK....HES A MEGA MAGGOT FROM MORGAN SCAMLEY!
EBZT
TurboBuccaneer10 TurboBuccaneer10 3 minutes ago
Who in the hell changed my name to Turbo Buccaneer 10? Just how does somebody go about changing somebody else's name with Ivestors Hub? That just sounds to me like somebody who's putting their boxers on backwards. This is Makugush Please change my name back Investors Hub. I used to get all the
VPLM
Carjockey2 Carjockey2 3 minutes ago
So tell me stalker is it because I'm a woman is it because I'm the 16th most followed person on ihub or are you just totally jelly..I'm going with all three.

Cheers

Again I guess you're not up to the challenge of the message I sent to you.

It's not going
HMBL
nagoya1 nagoya1 3 minutes ago
Stick your bs pump up your muffler.
Fnma
FNMA
Prudent Capitalist Prudent Capitalist 3 minutes ago
Starlink has had some contracts cancelled recently in retaliation against Musk/Trump, e.g. certain Canadian provinces cancelled some contracts earlier this week.,
TSLA
BornAgain BornAgain 3 minutes ago
BLU3 to Showcase Revolutionary SeaNXT Elite at AquaZone During Miami Boat Show
News provided by

EIN Presswire
Feb 04, 2025, 5:12 PM ET

SeaNXT Colors
The SeaNXT Elite lineup offers a stunning range of colors—Black, Green, Blue, Red, and Gold—each cra
BWMG

Your Recent History

Delayed Upgrade Clock