Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BioPassport Coin | BIOTKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.279 | 9.11% | 3.34 | 3.31 | 3.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.06 | 3.41 | 3.01 | 3.06 | 0.9952 - 7.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 14:17:18 | 24,006.13 | 3.34 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
50,710,561.60 | 16,007,183.21 | BIOT |
BIOTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.62 | 3.68 | 3.03 | 15,983,402.47 | -0.281 | -7.75% |
1 Month | 4.80 | 4.98 | 3.03 | 21,995,036.61 | -1.45 | -30.28% |
3 Months | 1.42 | 7.02 | 1.39 | 23,102,474.19 | 1.92 | 134.76% |
6 Months | 1.29 | 7.02 | 1.15 | 15,761,950.94 | 2.06 | 160.16% |
1 Year | 1.47 | 7.02 | 0.9952 | 17,890,553.18 | 1.87 | 127.41% |
3 Years | 31.30 | 175.30 | 0.9952 | 13,152,644.14 | -27.96 | -89.32% |
5 Years | 42.90 | 175.30 | 0.9952 | 12,576,438.80 | -39.56 | -92.21% |
BIOTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 3.09 | -0.140 | -4.25% | 3.20 | 3.23 | 3.03 | 18,412,529.00 |
May 13 2024 | 3.23 | -0.060 | -1.86% | 3.27 | 3.39 | 3.07 | 31,871,250.00 |
May 12 2024 | 3.29 | -0.030 | -0.93% | 3.34 | 3.42 | 3.25 | 12,474,533.00 |
May 11 2024 | 3.32 | -0.130 | -3.63% | 3.45 | 3.46 | 3.26 | 11,251,133.00 |
May 10 2024 | 3.44 | 0.00 | -0.09% | 3.48 | 3.62 | 3.41 | 19,181,277.00 |
May 09 2024 | 3.45 | -0.080 | -2.27% | 3.46 | 3.54 | 3.30 | 14,591,387.00 |
May 08 2024 | 3.53 | -0.120 | -3.19% | 3.62 | 3.68 | 3.40 | 4,101,705.00 |
May 07 2024 | 3.64 | -0.070 | -1.78% | 3.71 | 3.80 | 3.64 | 4,047,607.00 |
May 06 2024 | 3.71 | -0.110 | -2.80% | 3.82 | 3.88 | 3.71 | 31,318,665.00 |
May 05 2024 | 3.82 | -0.120 | -3.07% | 3.93 | 3.93 | 3.74 | 18,414,095.00 |
May 04 2024 | 3.94 | 0.230 | 6.09% | 3.73 | 4.10 | 3.66 | 21,992,110.00 |
May 03 2024 | 3.71 | 0.290 | 8.38% | 3.44 | 3.76 | 3.40 | 18,779,756.00 |
May 02 2024 | 3.42 | -0.020 | -0.64% | 3.42 | 3.72 | 3.23 | 28,610,312.00 |
May 01 2024 | 3.45 | -0.010 | -0.17% | 3.48 | 3.55 | 3.15 | 29,245,885.00 |
Apr 30 2024 | 3.45 | -0.340 | -8.94% | 3.78 | 3.86 | 3.27 | 25,950,713.00 |
Apr 29 2024 | 3.79 | -0.300 | -7.24% | 4.80 | 4.98 | 3.64 | 41,070,600.00 |
Apr 28 2024 | 4.09 | 0.150 | 3.71% | 3.89 | 4.50 | 3.87 | 26,325,969.00 |
Apr 27 2024 | 3.94 | -0.010 | -0.25% | 3.91 | 3.94 | 3.66 | 12,039,850.00 |
Apr 26 2024 | 3.95 | -0.170 | -4.13% | 4.14 | 4.15 | 3.90 | 19,518,757.00 |
Apr 25 2024 | 4.12 | 0.100 | 2.41% | 4.06 | 4.35 | 3.96 | 20,212,604.00 |
Apr 24 2024 | 4.02 | -0.470 | -10.54% | 4.50 | 4.50 | 4.02 | 21,704,585.00 |
Apr 23 2024 | 4.50 | -0.210 | -4.44% | 4.73 | 4.75 | 4.43 | 25,244,231.00 |
Apr 22 2024 | 4.71 | -0.040 | -0.88% | 4.80 | 4.98 | 4.38 | 33,031,529.00 |
Apr 21 2024 | 4.75 | 0.150 | 3.22% | 4.57 | 4.90 | 4.56 | 24,111,332.00 |
Apr 20 2024 | 4.60 | 0.140 | 3.09% | 4.50 | 4.63 | 4.36 | 35,262,511.00 |
Apr 19 2024 | 4.46 | -0.120 | -2.66% | 4.57 | 4.58 | 4.21 | 24,245,983.00 |
Apr 18 2024 | 4.58 | -0.040 | -0.80% | 4.62 | 4.63 | 4.23 | 22,796,029.00 |
Apr 17 2024 | 4.62 | -0.130 | -2.65% | 4.80 | 4.98 | 4.38 | 20,054,073.00 |
Apr 16 2024 | 4.75 | -0.260 | -5.10% | 4.97 | 5.12 | 4.20 | 28,262,988.00 |
Apr 15 2024 | 5.00 | 0.950 | 23.57% | 4.05 | 5.15 | 3.94 | 16,583,093.00 |
Apr 14 2024 | 4.05 | 0.430 | 11.95% | 3.59 | 4.09 | 3.44 | 17,641,607.00 |
Apr 13 2024 | 3.62 | -0.190 | -5.02% | 3.88 | 4.30 | 3.32 | 23,270,073.00 |