Bird.Money Historical Data - BIRDETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bird.Money (Cryptocurrency:BIRDETH)
Bird.Money (Cryptocurrency:BIRDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bird.Money	BIRDETH	Crypto	1,259,581	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00011	-2.14%	0.00504	0.005	0.00513

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00515	0.00839	0.00479	0.00515	0.00378 - 0.02163

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:33:10	0.931168	0.00504	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.39	467.48	BIRD	BIRDEUR	BIRDGBP	BIRDBTC

BIRDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00584	0.0061	0.00509	592.94	-0.0008	-13.70%
1 Month	0.00538	0.00733	0.00509	577.28	-0.00034	-6.32%
3 Months	0.00658	0.02163	0.00378	546.77	-0.00154	-23.40%
6 Months	0.00613	0.02163	0.00378	689.35	-0.00109	-17.78%
1 Year	0.00701	0.02163	0.00378	819.06	-0.00197	-28.10%
3 Years	0.04147	0.06175	0.00122	589.44	-0.03643	-87.85%
5 Years	0.00000006	0.17695	0.00000006	561.50	0.00504	8,399,900.00%

BIRDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00515	-0.00015	-2.83%	0.0053	0.00541	0.00509	566.00
May 13 2024	0.0053	-0.00009	-1.67%	0.0053	0.00542	0.00527	819.00
May 12 2024	0.00539	-0.00006	-1.10%	0.00549	0.00549	0.00536	629.00
May 11 2024	0.00545	-0.0004	-6.84%	0.00586	0.00589	0.00537	545.00
May 10 2024	0.00585	0.00015	2.63%	0.00571	0.00591	0.00567	540.00
May 09 2024	0.0057	-0.00008	-1.38%	0.00578	0.0061	0.00567	537.00
May 08 2024	0.00578	-0.00002	-0.34%	0.00584	0.00591	0.00574	511.00
May 07 2024	0.0058	-0.00006	-1.02%	0.00586	0.00594	0.00563	540.00
May 06 2024	0.00586	0.00004	0.69%	0.00582	0.00594	0.00579	724.00
May 05 2024	0.00582	0.00001	0.17%	0.00581	0.00592	0.00579	504.00
May 04 2024	0.00581	-0.00007	-1.19%	0.00588	0.00589	0.00576	500.00
May 03 2024	0.00588	0.00001	0.17%	0.00587	0.00595	0.00574	561.00
May 02 2024	0.00587	0.00006	1.03%	0.00581	0.00593	0.00578	567.00
May 01 2024	0.00581	-0.00035	-5.68%	0.00613	0.00626	0.00575	540.00
Apr 30 2024	0.00616	-0.00024	-3.75%	0.0064	0.00656	0.00591	474.00
Apr 29 2024	0.0064	-0.0002	-3.03%	0.00662	0.00666	0.00635	895.00
Apr 28 2024	0.0066	0.0002	3.12%	0.0064	0.0066	0.0063	459.00
Apr 27 2024	0.0064	-0.00028	-4.19%	0.00668	0.00674	0.0063	476.00
Apr 26 2024	0.00668	0.00137	25.80%	0.00532	0.00733	0.00529	785.00
Apr 25 2024	0.00531	-0.00005	-0.93%	0.00536	0.00537	0.00526	599.00
Apr 24 2024	0.00536	-0.00006	-1.11%	0.00542	0.00547	0.00517	437.00
Apr 23 2024	0.00542	-0.00047	-7.98%	0.00589	0.00589	0.0054	565.00
Apr 22 2024	0.00589	0.00005	0.86%	0.00584	0.00592	0.00576	783.00
Apr 21 2024	0.00584	-0.00003	-0.51%	0.00587	0.00591	0.00572	467.00
Apr 20 2024	0.00587	0.00031	5.58%	0.00556	0.00593	0.00527	436.00
Apr 19 2024	0.00556	0.00015	2.77%	0.00541	0.00575	0.00534	545.00
Apr 18 2024	0.00541	-0.00009	-1.64%	0.0055	0.00555	0.00529	550.00
Apr 17 2024	0.0055	0.00012	2.23%	0.00538	0.00555	0.00532	595.00
Apr 16 2024	0.00538	-0.00009	-1.65%	0.00547	0.00575	0.0053	548.00
Apr 15 2024	0.00547	-0.00018	-3.19%	0.00569	0.00576	0.00546	856.00
Apr 14 2024	0.00565	-0.00048	-7.83%	0.00613	0.00623	0.00558	507.00
Apr 13 2024	0.00613	-0.00014	-2.23%	0.00627	0.00636	0.00607	424.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions