ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.93
-1.22%
US Tech 100
18,062.00
-0.35%
S&P 500
5,266.74
-0.32%
US Dollar vs CAD
1.36843
0.40%
Bitcoin
70,837.43
2.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bird.Money (Cryptocurrency:BIRDETH)

  6. Bird.Money (Cryptocurrency:BIRDETH) Historical

BIRDETH Bird.Money

0.00458
-0.00002 (-0.43%)
11:31:36 - Realtime Data

BIRDETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.0046 -0.00003 -0.65% 0.00463 0.00465 0.00456 579.00
Jun 02 2024 0.00463 -0.00021 -4.34% 0.00484 0.0049 0.0046 544.00
Jun 01 2024 0.00484 -0.00007 -1.43% 0.00491 0.00491 0.00481 515.00
May 31 2024 0.00491 -0.00002 -0.41% 0.00493 0.00494 0.00486 533.00
May 30 2024 0.00493 0.00 0.00% 0.00493 0.00502 0.00485 526.00
May 29 2024 0.00493 -0.00004 -0.80% 0.00497 0.005 0.00485 521.00
May 28 2024 0.00497 0.00 0.00% 0.00497 0.00508 0.00494 515.00
May 27 2024 0.00497 0.00016 3.33% 0.00482 0.00503 0.00477 857.00
May 26 2024 0.00481 0.00001 0.21% 0.0048 0.00483 0.00473 583.00
May 25 2024 0.0048 0.00001 0.21% 0.00479 0.00485 0.00476 546.00
May 24 2024 0.00479 -0.00014 -2.84% 0.00493 0.00499 0.00469 484.00
May 23 2024 0.00493 0.00001 0.20% 0.00492 0.00496 0.00478 508.00
May 22 2024 0.00492 -0.00025 -4.84% 0.00517 0.00526 0.00487 523.00
May 21 2024 0.00517 0.00009 1.77% 0.00508 0.00527 0.005 461.00
May 20 2024 0.00508 0.00007 1.40% 0.005 0.0052 0.00489 921.00
May 19 2024 0.00501 -0.00013 -2.53% 0.00508 0.00517 0.00497 514.00
May 18 2024 0.00514 0.00022 4.47% 0.00492 0.00516 0.00488 462.00
May 17 2024 0.00492 0.00001 0.20% 0.00491 0.00496 0.00482 587.00
May 16 2024 0.00491 -0.00005 -1.01% 0.00496 0.00507 0.00483 499.00
May 15 2024 0.00496 -0.00019 -3.69% 0.00515 0.00839 0.00479 586.00
May 14 2024 0.00515 -0.00015 -2.83% 0.0053 0.00541 0.00509 566.00
May 13 2024 0.0053 -0.00009 -1.67% 0.0053 0.00542 0.00527 819.00
May 12 2024 0.00539 -0.00006 -1.10% 0.00549 0.00549 0.00536 629.00
May 11 2024 0.00545 -0.0004 -6.84% 0.00586 0.00589 0.00537 545.00
May 10 2024 0.00585 0.00015 2.63% 0.00571 0.00591 0.00567 540.00
May 09 2024 0.0057 -0.00008 -1.38% 0.00578 0.0061 0.00567 537.00
May 08 2024 0.00578 -0.00002 -0.34% 0.00584 0.00591 0.00574 511.00
May 07 2024 0.0058 -0.00006 -1.02% 0.00586 0.00594 0.00563 540.00
May 06 2024 0.00586 0.00004 0.69% 0.00582 0.00594 0.00579 724.00
May 05 2024 0.00582 0.00001 0.17% 0.00581 0.00592 0.00579 504.00
May 04 2024 0.00581 -0.00007 -1.19% 0.00588 0.00589 0.00576 500.00
May 03 2024 0.00588 0.00001 0.17% 0.00587 0.00595 0.00574 561.00
May 02 2024 0.00587 0.00006 1.03% 0.00581 0.00593 0.00578 567.00
May 01 2024 0.00581 -0.00035 -5.68% 0.00613 0.00626 0.00575 540.00
Apr 30 2024 0.00616 -0.00024 -3.75% 0.0064 0.00656 0.00591 474.00
Apr 29 2024 0.0064 -0.0002 -3.03% 0.00662 0.00666 0.00635 895.00
Apr 28 2024 0.0066 0.0002 3.12% 0.0064 0.0066 0.0063 459.00
Apr 27 2024 0.0064 -0.00028 -4.19% 0.00668 0.00674 0.0063 476.00
Apr 26 2024 0.00668 0.00137 25.80% 0.00532 0.00733 0.00529 785.00
Apr 25 2024 0.00531 -0.00005 -0.93% 0.00536 0.00537 0.00526 599.00
Apr 24 2024 0.00536 -0.00006 -1.11% 0.00542 0.00547 0.00517 437.00
Apr 23 2024 0.00542 -0.00047 -7.98% 0.00589 0.00589 0.0054 565.00
Apr 22 2024 0.00589 0.00005 0.86% 0.00584 0.00592 0.00576 783.00
Apr 21 2024 0.00584 -0.00003 -0.51% 0.00587 0.00591 0.00572 467.00
Apr 20 2024 0.00587 0.00031 5.58% 0.00556 0.00593 0.00527 436.00
Apr 19 2024 0.00556 0.00015 2.77% 0.00541 0.00575 0.00534 545.00
Apr 18 2024 0.00541 -0.00009 -1.64% 0.0055 0.00555 0.00529 550.00
Apr 17 2024 0.0055 0.00012 2.23% 0.00538 0.00555 0.00532 595.00
Apr 16 2024 0.00538 -0.00009 -1.65% 0.00547 0.00575 0.0053 548.00
Apr 15 2024 0.00547 -0.00018 -3.19% 0.00569 0.00576 0.00546 856.00
Apr 14 2024 0.00565 -0.00048 -7.83% 0.00613 0.00623 0.00558 507.00
Apr 13 2024 0.00613 -0.00014 -2.23% 0.00627 0.00636 0.00607 424.00
Apr 12 2024 0.00627 -0.00003 -0.48% 0.0063 0.00639 0.00617 396.00
Apr 11 2024 0.0063 -0.00027 -4.11% 0.00657 0.00663 0.00626 346.00
Apr 10 2024 0.00657 0.00 0.00% 0.00657 0.00666 0.00636 349.00
Apr 09 2024 0.00657 0.00068 11.54% 0.00589 0.00666 0.00589 384.00
Apr 08 2024 0.00589 0.00002 0.34% 0.00587 0.00599 0.00576 739.00
Apr 07 2024 0.00587 -0.00012 -2.00% 0.00599 0.00605 0.00587 446.00
Apr 06 2024 0.00599 0.00008 1.35% 0.00591 0.00605 0.00586 379.00
Apr 05 2024 0.00591 -0.00023 -3.75% 0.00614 0.00624 0.00586 307.00
Apr 04 2024 0.00614 0.00032 5.50% 0.00581 0.00638 0.00578 490.00
Apr 03 2024 0.00582 -0.00011 -1.85% 0.00595 0.00597 0.00574 475.00
Apr 02 2024 0.00593 -0.00005 -0.84% 0.00602 0.00657 0.00588 376.00
Apr 01 2024 0.00598 -0.00027 -4.32% 0.00625 0.0066 0.00378 730.00
Mar 31 2024 0.00625 -0.00031 -4.73% 0.00656 0.00656 0.00619 349.00
Mar 30 2024 0.00656 -0.00112 -14.58% 0.00765 0.00779 0.00647 384.00
Mar 29 2024 0.00768 0.00091 13.44% 0.00687 0.00774 0.00666 366.00
Mar 28 2024 0.00677 -0.00054 -7.39% 0.00685 0.00707 0.00675 548.00
Mar 27 2024 0.00731 -0.00005 -0.68% 0.00736 0.00756 0.00723 551.00
Mar 26 2024 0.00736 0.00009 1.24% 0.00727 0.00741 0.0072 557.00
Mar 25 2024 0.00727 0.00074 11.33% 0.0065 0.0075 0.00645 1,002.00
Mar 24 2024 0.00653 -0.00002 -0.31% 0.00655 0.00661 0.00638 663.00
Mar 23 2024 0.00655 -0.00025 -3.68% 0.0068 0.00682 0.0064 640.00
Mar 22 2024 0.0068 -0.0001 -1.45% 0.00688 0.00698 0.00641 595.00
Mar 21 2024 0.0069 -0.0002 -2.82% 0.0071 0.00786 0.00655 571.00
Mar 20 2024 0.0071 0.00054 8.23% 0.00656 0.0072 0.0063 638.00
Mar 19 2024 0.00656 0.00087 15.29% 0.00569 0.00667 0.00564 709.00
Mar 18 2024 0.00569 -0.00059 -9.39% 0.00638 0.00642 0.00565 542.00
Mar 17 2024 0.00628 -0.00086 -12.04% 0.00714 0.00732 0.00596 631.00
Mar 16 2024 0.00714 0.0001 1.42% 0.00704 0.00734 0.00686 585.00
Mar 15 2024 0.00704 0.00037 5.55% 0.00668 0.00714 0.00645 632.00
Mar 14 2024 0.00667 -0.00077 -10.35% 0.00747 0.00761 0.00665 530.00
Mar 13 2024 0.00744 -0.0003 -3.88% 0.00785 0.00797 0.00698 511.00
Mar 12 2024 0.00774 -0.00043 -5.26% 0.00815 0.00855 0.00765 476.00
Mar 11 2024 0.00817 -0.0004 -4.67% 0.00856 0.00867 0.0079 536.00
Mar 10 2024 0.00857 0.0008 10.30% 0.00777 0.0162 0.0072 543.00
Mar 09 2024 0.00777 0.00031 4.16% 0.00748 0.00872 0.00718 569.00
Mar 08 2024 0.00746 0.0002 2.75% 0.00726 0.00778 0.00714 513.00
Mar 07 2024 0.00726 -0.00007 -0.95% 0.00733 0.00746 0.00709 562.00
Mar 06 2024 0.00733 0.00017 2.37% 0.00716 0.00741 0.00702 540.00

Your Recent History

COIN
BIRDETH
Bird.Money
NASDAQ
CABL
BIT
F19178
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved