We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.48E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738195328 | BIX/ETH | https://www.bibox.com/en/exchange/basic/BIX_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/BIX_ETH | 0 | 3 hours ago |
| 0.008177 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738195328 | BIX/USDT | https://www.bibox.com/en/exchange/basic/BIX_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/BIX_USDT | 0 | 3 hours ago |
| 4.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738195328 | BIX/BTC | https://www.bibox.com/en/exchange/basic/BIX_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/BIX_BTC | 0 | 3 hours ago |
| 0.000848 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738195332 | BIX/USDT | https://www.huobi.com/en-us/exchange/bix_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bix_usdt | 0 | 3 hours ago |
| 1.319E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738195332 | BIX/ETH | https://www.huobi.com/en-us/exchange/bix_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/bix_eth | 0 | 3 hours ago |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738195332 | BIX/BTC | https://www.huobi.com/en-us/exchange/bix_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/bix_btc | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09846188 | 0.00103212 | 1.04824323891 | 0.09293359 | 0.10182233 | 0 | CX |
| 4 | 0.09370637 | 0.00578763 | 6.17634638926 | 0.08536587 | 0.103569 | 0 | CX |
| 12 | 0.07186125 | 0.02763275 | 38.4529214284 | 0.07078162 | 0.103569 | 0 | CX |
| 26 | 0.06348285 | 0.03601115 | 56.7257928716 | 0.0471884 | 0.103569 | 0 | CX |
| 52 | 0.04102221 | 0.05847179 | 142.536908665 | 0.03977745 | 0.103569 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.6559721 | 6522.31297395 | CX |
| 260 | 0.29613054 | -0.19663654 | -66.4019793433 | 0.00421052 | 45986979.17 | 4739.59060849 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.09863862 | 0.00256092 | 2.67 | 0.09626616 | 0.09957492 | 0.09625305 | 0 |
| 1738108200 | 0.0960777 | -0.000621 | -0.64 | 0.09723714 | 0.09835956 | 0.09523301 | 0 |
| 1738021800 | 0.09669855 | -0.001138 | -1.16 | 0.09370637 | 0.0994345 | 0.09293359 | 0 |
| 1737935400 | 0.09783684 | -0.001804 | -1.81 | 0.09949423 | 0.10008969 | 0.0976203 | 0 |
| 1737849000 | 0.09964046 | 0.00013537 | 0.14 | 0.0994907 | 0.10000907 | 0.09895773 | 0 |
| 1737762600 | 0.09950509 | 0.00069329 | 0.70 | 0.09876638 | 0.10182233 | 0.09762491 | 0 |
| 1737676200 | 0.0988118 | 9.3E-5 | 0.09 | 0.09846188 | 0.1013887 | 0.09620776 | 0 |
| 1737589800 | 0.09871897 | -0.00188 | -1.87 | 0.10086416 | 0.10096467 | 0.09817109 | 0 |
| 1737503400 | 0.10059851 | 0.00364152 | 3.76 | 0.09692572 | 0.10189298 | 0.09510394 | 0 |
| 1737417000 | 0.09695699 | 0.00063857 | 0.66 | 0.09370637 | 0.103569 | 0.09332415 | 0 |
| 1737330600 | 0.09631842 | -0.002773 | -2.80 | 0.09904642 | 0.10095052 | 0.09473022 | 0 |
| 1737244200 | 0.09909136 | 7.1E-5 | 0.07 | 0.09908273 | 0.09965218 | 0.09718101 | 0 |
| 1737157800 | 0.09902056 | 0.00399804 | 4.21 | 0.0950095 | 0.10061137 | 0.0950095 | 0 |
| 1737071400 | 0.09502252 | -0.000137 | -0.14 | 0.09538505 | 0.09558317 | 0.09248435 | 0 |
| 1736985000 | 0.09515922 | 0.00336482 | 3.67 | 0.09166325 | 0.09543774 | 0.09166325 | 0 |
| 1736898600 | 0.0917944 | 0.00217235 | 2.42 | 0.08978288 | 0.09244537 | 0.08962154 | 0 |
| 1736812200 | 0.08962205 | -6.2E-5 | -0.07 | 0.09370637 | 0.09709185 | 0.08536587 | 0 |
| 1736725800 | 0.08968361 | -0.000139 | -0.15 | 0.08984154 | 0.09059357 | 0.08899194 | 0 |
| 1736639400 | 0.08982254 | -0.000181 | -0.20 | 0.08997157 | 0.09020869 | 0.08914371 | 0 |
| 1736553000 | 0.09000366 | 0.00236489 | 2.70 | 0.09370637 | 0.09709185 | 0.08762919 | 0 |
| 1736466600 | 0.08763877 | -0.002738 | -3.03 | 0.09019647 | 0.09055416 | 0.08671085 | 0 |
| 1736380200 | 0.09037643 | -0.001662 | -1.81 | 0.09195262 | 0.09235754 | 0.08798969 | 0 |
| 1736293800 | 0.0920387 | -0.005087 | -5.24 | 0.0971725 | 0.09757156 | 0.09135884 | 0 |
| 1736207400 | 0.09712575 | 0.00364318 | 3.90 | 0.09370637 | 0.09735505 | 0.09332415 | 0 |
| 1736121000 | 0.09348257 | 0.00018314 | 0.20 | 0.09327494 | 0.0938197 | 0.0924307 | 0 |
| 1736034600 | 0.09329943 | 0.00010336 | 0.11 | 0.09325652 | 0.09373807 | 0.09269935 | 0 |
| 1735948200 | 0.09319607 | 0.00116517 | 1.27 | 0.09205513 | 0.09398101 | 0.09124301 | 0 |
| 1735861800 | 0.0920309 | 0.0022749 | 2.53 | 0.09370637 | 0.09709185 | 0.09053484 | 0 |
| 1735775400 | 0.089756 | 0.00111941 | 1.26 | 0.08871418 | 0.09012065 | 0.08818327 | 0 |
| 1735689000 | 0.08863659 | 0.00070894 | 0.81 | 0.08797285 | 0.09131129 | 0.0873714 | 0 |
| 1735602600 | 0.08792765 | -0.001049 | -1.18 | 0.09370637 | 0.09709185 | 0.08676635 | 0 |
| 1735516200 | 0.08897672 | -0.001296 | -1.44 | 0.09038527 | 0.09038527 | 0.0882399 | 0 |
| 1735429800 | 0.09027238 | 0.00072334 | 0.81 | 0.08955631 | 0.09046285 | 0.08932937 | 0 |
| 1735343400 | 0.08954904 | -0.001319 | -1.45 | 0.09094645 | 0.09229374 | 0.08877062 | 0 |
| 1735257000 | 0.09086805 | -0.003341 | -3.55 | 0.09469369 | 0.09486879 | 0.09035651 | 0 |
| 1735170600 | 0.09420873 | 0.00059644 | 0.64 | 0.09374581 | 0.09436853 | 0.09277928 | 0 |
| 1735084200 | 0.09361229 | 0.00365294 | 4.06 | 0.08992316 | 0.0943483 | 0.08876059 | 0 |
| 1734997800 | 0.08995935 | -0.000323 | -0.36 | 0.09370637 | 0.09709185 | 0.08776441 | 0 |
| 1734911400 | 0.09028242 | -0.001937 | -2.10 | 0.09220176 | 0.09249192 | 0.08950408 | 0 |
| 1734825000 | 0.09221968 | -0.000361 | -0.39 | 0.09281317 | 0.09452592 | 0.09162099 | 0 |
| 1734738600 | 0.0925811 | -0.000454 | -0.49 | 0.09260902 | 0.09316056 | 0.08756214 | 0 |
| 1734652200 | 0.09303542 | -0.002419 | -2.53 | 0.09540997 | 0.09760583 | 0.0908466 | 0 |
| 1734565800 | 0.0954542 | -0.005347 | -5.30 | 0.10081766 | 0.10115222 | 0.09532463 | 0 |
| 1734479400 | 0.10080087 | 0.00014419 | 0.14 | 0.10071053 | 0.10288752 | 0.10015345 | 0 |
| 1734393000 | 0.10065668 | 0.00123369 | 1.24 | 0.09370637 | 0.10235718 | 0.09332415 | 0 |
| 1734306600 | 0.09942299 | 0.00308287 | 3.20 | 0.0964161 | 0.09982049 | 0.09625402 | 0 |
| 1734220200 | 0.09634012 | 0.00011215 | 0.12 | 0.09635182 | 0.09748284 | 0.09563016 | 0 |
| 1734133800 | 0.09622797 | 0.00121228 | 1.28 | 0.0950917 | 0.09679829 | 0.09432929 | 0 |
| 1734047400 | 0.09501569 | -0.001191 | -1.24 | 0.09613354 | 0.09739476 | 0.09434712 | 0 |
| 1733961000 | 0.09620715 | 0.00444675 | 4.85 | 0.09200535 | 0.09684966 | 0.09099673 | 0 |
| 1733874600 | 0.0917604 | -0.000773 | -0.84 | 0.09235261 | 0.09332465 | 0.08966575 | 0 |
| 1733788200 | 0.09253338 | -0.003495 | -3.64 | 0.09370637 | 0.09709185 | 0.09072292 | 0 |
| 1733701800 | 0.09602793 | 0.00108722 | 1.15 | 0.09490678 | 0.09602793 | 0.09402275 | 0 |
| 1733615400 | 0.09494071 | -5.0E-5 | -0.05 | 0.09487812 | 0.09554144 | 0.09419081 | 0 |
| 1733529000 | 0.09499067 | 0.00293795 | 3.19 | 0.09190069 | 0.09692887 | 0.09166132 | 0 |
| 1733442600 | 0.09205272 | -0.001961 | -2.09 | 0.09370637 | 0.09844103 | 0.08886058 | 0 |
| 1733356200 | 0.09401379 | 0.00274616 | 3.01 | 0.09117196 | 0.09427733 | 0.08995765 | 0 |
| 1733269800 | 0.09126763 | 0.0003804 | 0.42 | 0.0910693 | 0.09141168 | 0.0890435 | 0 |
| 1733183400 | 0.09088723 | -0.001603 | -1.73 | 0.09239757 | 0.09323196 | 0.08974305 | 0 |
| 1733097000 | 0.09249023 | 0.00083878 | 0.92 | 0.09164633 | 0.09292873 | 0.09099909 | 0 |
| 1733010600 | 0.09165145 | -0.000872 | -0.94 | 0.09261082 | 0.09261082 | 0.09134216 | 0 |
| 1732924200 | 0.09252377 | 0.00165315 | 1.82 | 0.09087452 | 0.09374995 | 0.09067488 | 0 |
| 1732837800 | 0.09087062 | -0.000357 | -0.39 | 0.09129538 | 0.09183099 | 0.08996856 | 0 |
| 1732751400 | 0.09122718 | 0.00387442 | 4.44 | 0.08719292 | 0.09249199 | 0.08717762 | 0 |
| 1732665000 | 0.08735276 | -0.000855 | -0.97 | 0.08843128 | 0.09024284 | 0.08617665 | 0 |
| 1732578600 | 0.0882075 | -0.004616 | -4.97 | 0.0840549 | 0.09392883 | 0.08274415 | 0 |
| 1732492200 | 0.09282375 | -3.1E-5 | -0.03 | 0.09294593 | 0.09371746 | 0.09100265 | 0 |
| 1732405800 | 0.09285505 | -0.001213 | -1.29 | 0.09394092 | 0.09403151 | 0.09240694 | 0 |
| 1732319400 | 0.09406839 | 0.00044372 | 0.47 | 0.09358781 | 0.09476782 | 0.09237231 | 0 |
| 1732233000 | 0.09362467 | 0.00414957 | 4.64 | 0.08959182 | 0.09403575 | 0.08944648 | 0 |
| 1732146600 | 0.0894751 | 0.00180983 | 2.06 | 0.08772401 | 0.09019362 | 0.08706723 | 0 |
| 1732060200 | 0.08766527 | 0.00166793 | 1.94 | 0.08601842 | 0.0893458 | 0.08590898 | 0 |
| 1731973800 | 0.08599734 | 0.00066815 | 0.78 | 0.0840549 | 0.08800627 | 0.08274415 | 0 |
| 1731887400 | 0.08532919 | -0.000594 | -0.69 | 0.08605288 | 0.08681781 | 0.08433428 | 0 |
| 1731801000 | 0.08592282 | -0.000648 | -0.75 | 0.08643489 | 0.08715099 | 0.08568681 | 0 |
| 1731714600 | 0.08657084 | 0.0036258 | 4.37 | 0.08328294 | 0.08728403 | 0.08280783 | 0 |
| 1731628200 | 0.08294504 | -0.002979 | -3.47 | 0.08590841 | 0.08719171 | 0.08237504 | 0 |
| 1731541800 | 0.08592407 | 0.00234877 | 2.81 | 0.08377662 | 0.0887751 | 0.08200553 | 0 |
| 1731455400 | 0.0835753 | -0.000705 | -0.84 | 0.0840549 | 0.08548055 | 0.08102143 | 0 |
| 1731369000 | 0.08428075 | 0.00791919 | 10.37 | 0.07646157 | 0.08512868 | 0.07628431 | 0 |
| 1731282600 | 0.07636156 | 0.00339103 | 4.65 | 0.07293853 | 0.0773775 | 0.07274968 | 0 |
| 1731196200 | 0.07297053 | 0.00026249 | 0.36 | 0.07271133 | 0.07309365 | 0.07199214 | 0 |
| 1731109800 | 0.07270804 | 0.00043683 | 0.60 | 0.0721525 | 0.07342413 | 0.07189841 | 0 |
| 1731023400 | 0.07227121 | 0.00039516 | 0.55 | 0.07186125 | 0.07309944 | 0.07078162 | 0 |
| 1730937000 | 0.07187605 | 0.00586837 | 8.89 | 0.06605459 | 0.07264876 | 0.06602132 | 0 |
| 1730850600 | 0.06600768 | 0.00173151 | 2.69 | 0.06442789 | 0.06691496 | 0.0641181 | 0 |
| 1730764200 | 0.06427617 | -0.001145 | -1.75 | 0.06395966 | 0.06574361 | 0.06279487 | 0 |
| 1730677800 | 0.06542157 | -0.000345 | -0.52 | 0.06584374 | 0.06584374 | 0.06411122 | 0 |
| 1730591400 | 0.06576668 | -0.000216 | -0.33 | 0.06607913 | 0.06636567 | 0.06564312 | 0 |
| 1730505000 | 0.06598259 | -0.00082 | -1.23 | 0.06669739 | 0.06796087 | 0.06538977 | 0 |
| 1730418600 | 0.06680297 | -0.001977 | -2.87 | 0.06869579 | 0.06901788 | 0.06617007 | 0 |
| 1730332200 | 0.06878031 | -0.00021 | -0.30 | 0.06907877 | 0.06926221 | 0.06787204 | 0 |
|
BIX/BTC 0.00000095 BTC
+0.00%
|
BIX/EUR 0.095359 €
+0.94%
|
|
BIX/USD $ 0.099494
+0.96%
|
BIX/GBP £ 0.079846
+1.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
