Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockNubie | BKNUUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -21.05% | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000015 | 0.000019 | 0.00000228 - 0.0002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:04:33 | 1,401.52 | 0.000015 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.095487 | 5,633.25 | BKNU |
BKNUUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000019 | 0.000019 | 0.000019 | 6,074.16 | -0.00000400 | -21.05% |
1 Month | 0.00002 | 0.000021 | 0.00000476 | 17,879.29 | -0.00000500 | -25.00% |
3 Months | 0.00000630 | 0.0002 | 0.00000476 | 54,461.04 | 0.00000870 | 138.10% |
6 Months | 0.00000511 | 0.0002 | 0.00000476 | 42,379.37 | 0.00000989 | 193.54% |
1 Year | 0.00000236 | 0.0002 | 0.00000228 | 51,943.15 | 0.000013 | 535.59% |
3 Years | 0.000042 | 0.0005 | 0.00000211 | 17,788,418.95 | -0.000027 | -64.29% |
5 Years | 0.000042 | 0.0005 | 0.00000211 | 17,788,418.95 | -0.000027 | -64.29% |
BKNUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 133.00 |
May 18 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 2,932.00 |
May 17 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 16 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 15 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 14 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 15,155.00 |
May 13 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 88,782.00 |
May 11 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 1,430.00 |
May 10 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 09 2024 | 0.000019 | -0.00000200 | -9.52% | 0.000021 | 0.000021 | 0.000017 | 30,104.00 |
May 08 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 3,083.00 |
May 07 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 1,000.00 |
May 06 2024 | 0.000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 04 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 03 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 74,496.00 |
May 02 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 01 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 2,000.00 |
Apr 30 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 2,000.00 |
Apr 29 2024 | 0.000021 | 0.00 | 0.00% | 0.00000476 | 0.000021 | 0.00000476 | 1,152.00 |
Apr 28 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 1,904.00 |
Apr 27 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 5,338.00 |
Apr 26 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 4,641.00 |
Apr 25 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 56,952.00 |
Apr 24 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.00002 | 5,895.00 |
Apr 23 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 24,824.00 |
Apr 22 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000021 | 0.00002 | 23,730.00 |
Apr 21 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000029 | 0.000021 | 20,554.00 |
Apr 20 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000022 | 0.000022 | 0.000021 | 3,534.00 |