ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.00%
US Tech 100
18,168.80
0.78%
S&P 500
5,277.51
0.00%
US Dollar vs CAD
1.363
0.07%
Bitcoin
69,327.24
2.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. BlockNubie (Cryptocurrency:BKNUUST)

  6. BlockNubie (Cryptocurrency:BKNUUST) Historical

BKNUUST BlockNubie

0.000014
0.00 (0.00%)
19:02:16 - Realtime Data

BKNUUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
Jun 01 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.000014 0.00
May 31 2024 0.000014 0.00000300 27.27% 0.000011 0.000014 0.000011 60,308.00
May 30 2024 0.000011 -0.00000700 -38.89% 0.000018 0.000018 0.000011 86,161.00
May 29 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 28 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 27 2024 0.000018 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 26 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 25 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 24 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 394.00
May 23 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
May 22 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000018 15,041.00
May 21 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000015 6,974.00
May 20 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 133.00
May 18 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 2,932.00
May 17 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
May 16 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
May 15 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
May 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 15,155.00
May 13 2024 0.000019 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 88,782.00
May 11 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 1,430.00
May 10 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
May 09 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000017 30,104.00
May 08 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 3,083.00
May 07 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 1,000.00
May 06 2024 0.000021 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 04 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 03 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 74,496.00
May 02 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
May 01 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 2,000.00
Apr 30 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 2,000.00
Apr 29 2024 0.000021 0.00 0.00% 0.00000476 0.000021 0.00000476 1,152.00
Apr 28 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 1,904.00
Apr 27 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 5,338.00
Apr 26 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 4,641.00
Apr 25 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 56,952.00
Apr 24 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 5,895.00
Apr 23 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 24,824.00
Apr 22 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 23,730.00
Apr 21 2024 0.000021 0.00 0.00% 0.000021 0.000029 0.000021 20,554.00
Apr 20 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.000021 3,534.00
Apr 19 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 90.00
Apr 18 2024 0.000022 0.00000200 10.00% 0.00002 0.000049 0.00002 180,163.00
Apr 17 2024 0.00002 0.00001 100.20% 0.00000998 0.0002 0.00000998 1,434,615.00
Apr 16 2024 0.00000998 0.00 0.00% 0.00000998 0.00000998 0.00000998 0.00
Apr 15 2024 0.00000998 0.00 0.00% 0.00000998 0.00000999 0.00000998 5,657.00
Apr 14 2024 0.00000998 0.00000008 0.81% 0.00000990 0.000014 0.00000990 1,819.00
Apr 13 2024 0.00000990 0.00 0.00% 0.00000990 0.00000990 0.00000990 0.00
Apr 12 2024 0.00000990 0.00 0.00% 0.00000990 0.00000990 0.00000990 0.00
Apr 11 2024 0.00000990 -0.00000005 -0.50% 0.00000995 0.00000995 0.00000990 21,924.00
Apr 10 2024 0.00000995 0.00000003 0.30% 0.00000992 0.00000995 0.00000992 3,078.00
Apr 09 2024 0.00000992 0.00 0.00% 0.00000992 0.00000992 0.00000992 0.00
Apr 08 2024 0.00000992 -0.00000003 -0.30% 0.00000992 0.00000992 0.00000992 300.00
Apr 07 2024 0.00000995 0.00 0.00% 0.00000995 0.00000995 0.00000995 0.00
Apr 06 2024 0.00000995 0.00000200 25.13% 0.00000796 0.00000995 0.00000796 53,683.00
Apr 05 2024 0.00000796 0.00 0.00% 0.00000796 0.00000796 0.00000796 0.00
Apr 04 2024 0.00000796 0.00000004 0.51% 0.00000792 0.00000796 0.00000792 2,337.00
Apr 03 2024 0.00000792 0.00 0.00% 0.00000792 0.00000792 0.00000792 0.00
Apr 02 2024 0.00000792 0.00000004 0.51% 0.00000788 0.00000792 0.00000788 1,810.00
Apr 01 2024 0.00000788 -0.00000001 -0.13% 0.00000789 0.00000995 0.00000788 126,749.00
Mar 31 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 1.00
Mar 30 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 126,124.00
Mar 29 2024 0.00000789 0.00 0.00% 0.00000789 0.00000789 0.00000789 124.00
Mar 28 2024 0.00000789 0.00000006 0.77% 0.00000783 0.00000789 0.00000783 185,809.00
Mar 27 2024 0.00000783 0.00 0.00% 0.00000783 0.00000783 0.00000783 0.00
Mar 26 2024 0.00000783 0.00 0.00% 0.00000783 0.00000783 0.00000783 1,759.00
Mar 25 2024 0.00000783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.00000783 0.00000005 0.64% 0.00000778 0.00000783 0.00000778 1,801.00
Mar 23 2024 0.00000778 0.00 0.00% 0.00000778 0.00000778 0.00000778 0.00
Mar 22 2024 0.00000778 0.00 0.00% 0.00000778 0.00000778 0.00000778 0.00
Mar 21 2024 0.00000778 0.00 0.00% 0.00000778 0.00000778 0.00000778 1,266.00
Mar 20 2024 0.00000778 0.00000024 3.18% 0.00000754 0.00000778 0.00000754 18,671.00
Mar 19 2024 0.00000754 0.00000002 0.27% 0.00000752 0.00000754 0.00000752 132,978.00
Mar 18 2024 0.00000752 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.00000752 0.00 0.00% 0.00000752 0.00000752 0.00000752 0.00
Mar 16 2024 0.00000752 0.00 0.00% 0.00000752 0.00000752 0.00000752 0.00
Mar 15 2024 0.00000752 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 14 2024 0.00000752 0.00 0.00% 0.00000755 0.00000755 0.00000752 11,748.00
Mar 13 2024 0.00000752 0.00000006 0.80% 0.00000746 0.00000752 0.00000746 3,503.00
Mar 12 2024 0.00000746 0.00000040 5.67% 0.00000706 0.00000880 0.00000705 132,228.00
Mar 11 2024 0.00000706 0.00000100 16.67% 0.00000605 0.00000706 0.00000605 62,477.00
Mar 10 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000599 2,570.00
Mar 09 2024 0.00000600 0.00000002 0.33% 0.00000598 0.00000600 0.00000598 40,271.00
Mar 08 2024 0.00000598 0.00 0.00% 0.00000598 0.00000598 0.00000598 1,405.00
Mar 07 2024 0.00000598 -0.00000002 -0.33% 0.00000600 0.00000600 0.00000598 10.00
Mar 06 2024 0.00000600 -0.00000023 -3.69% 0.00000623 0.00000623 0.00000600 13,456.00
Mar 05 2024 0.00000623 0.00 0.00% 0.00000623 0.00000623 0.00000623 0.00

Your Recent History

COIN
BKNUUST
BlockNubie
NASDAQ
VCLT
Vanguard Long Term Corpo...
COIN
XCMETH
CoinMetro Token
BOV
ITUB4
ITAU UNIBANCO PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved