Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockShares | BKSSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001728 | 0.95% | 0.184402 | 0.184402 | 2.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.182673 | 0.184977 | 0.181943 | 0.182673 | 0.00044 - 1.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 04:20:28 | 0.066700 | 0.00044 | USD |
BKSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.214255 | 0.302645 | 0.00044 | 30.25 | -0.029854 | -13.93% |
1 Year | 0.091256 | 1.68 | 0.00044 | 11.30 | 0.093146 | 102.07% |
3 Years | 4.74 | 64.69 | 0.00044 | 87.50 | -4.55 | -96.11% |
5 Years | 7.42 | 64.69 | 0.00044 | 84.48 | -7.24 | -97.52% |
BKSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.182533 | 0.001543 | 0.85% | 0.180936 | 0.183338 | 0.180888 | 0.00 |
Jun 28 2024 | 0.18099 | -0.003653 | -1.98% | 0.184832 | 0.186421 | 0.179824 | 0.00 |
Jun 27 2024 | 0.184642 | 0.002302 | 1.26% | 0.182438 | 0.186815 | 0.181682 | 0.00 |
Jun 26 2024 | 0.182341 | -0.00293 | -1.58% | 0.199458 | 0.199583 | 0.18206 | 0.00 |
Jun 25 2024 | 0.18527 | 0.004345 | 2.40% | 0.180788 | 0.187194 | 0.1807 | 0.00 |
Jun 24 2024 | 0.180925 | -0.009074 | -4.78% | 0.189476 | 0.189915 | 0.175702 | 0.00 |
Jun 23 2024 | 0.189999 | -0.002701 | -1.40% | 0.192735 | 0.193464 | 0.189754 | 0.00 |
Jun 22 2024 | 0.1927 | 0.000546 | 0.28% | 0.192434 | 0.193442 | 0.191746 | 0.00 |
Jun 21 2024 | 0.192154 | -0.002487 | -1.28% | 0.194645 | 0.194965 | 0.190109 | 0.00 |
Jun 20 2024 | 0.194641 | 0.000103 | 0.05% | 0.194902 | 0.199325 | 0.193575 | 0.00 |
Jun 19 2024 | 0.194538 | -0.000577 | -0.30% | 0.195416 | 0.197099 | 0.194113 | 0.00 |
Jun 18 2024 | 0.195114 | -0.004147 | -2.08% | 0.199458 | 0.199583 | 0.192091 | 0.00 |
Jun 17 2024 | 0.199262 | -0.000656 | -0.33% | 0.197983 | 0.201787 | 0.195413 | 0.00 |
Jun 16 2024 | 0.199917 | 0.001374 | 0.69% | 0.198529 | 0.200719 | 0.198 | 0.00 |
Jun 15 2024 | 0.198543 | 0.000472 | 0.24% | 0.197983 | 0.199194 | 0.197486 | 0.00 |
Jun 14 2024 | 0.198071 | -0.002305 | -1.15% | 0.200536 | 0.20196 | 0.19506 | 0.00 |
Jun 13 2024 | 0.200376 | -0.004329 | -2.11% | 0.204747 | 0.205127 | 0.198681 | 0.00 |
Jun 12 2024 | 0.204704 | 0.002566 | 1.27% | 0.201981 | 0.20997 | 0.20072 | 0.00 |
Jun 11 2024 | 0.202139 | -0.006279 | -3.01% | 0.208607 | 0.208607 | 0.19849 | 0.00 |
Jun 10 2024 | 0.208418 | -0.000547 | -0.26% | 0.203153 | 0.210456 | 0.202752 | 0.00 |
Jun 09 2024 | 0.208964 | 0.000979 | 0.47% | 0.207862 | 0.209523 | 0.207489 | 0.00 |
Jun 08 2024 | 0.207985 | -0.000022 | -0.01% | 0.207853 | 0.208554 | 0.207621 | 0.00 |
Jun 07 2024 | 0.208007 | -0.004328 | -2.04% | 0.21227 | 0.215765 | 0.205566 | 0.00 |
Jun 06 2024 | 0.212335 | -0.000964 | -0.45% | 0.213466 | 0.214917 | 0.210601 | 0.00 |
Jun 05 2024 | 0.213299 | 0.00161 | 0.76% | 0.203153 | 0.215266 | 0.202752 | 0.00 |
Jun 04 2024 | 0.211689 | 0.005321 | 2.58% | 0.206412 | 0.213099 | 0.205668 | 0.00 |
Jun 03 2024 | 0.206367 | 0.002978 | 1.46% | 0.203153 | 0.21079 | 0.202752 | 0.00 |
Jun 02 2024 | 0.203389 | 0.000303 | 0.15% | 0.203154 | 0.205197 | 0.202098 | 0.00 |
Jun 01 2024 | 0.203086 | 0.000692 | 0.34% | 0.202501 | 0.203437 | 0.202193 | 0.00 |
May 31 2024 | 0.202394 | -0.002646 | -1.29% | 0.205087 | 0.206874 | 0.199878 | 0.00 |
May 30 2024 | 0.205041 | 0.002225 | 1.10% | 0.20275 | 0.208587 | 0.201334 | 0.00 |