We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | BLCT/USDT | https://exchange.latoken.com/exchange/BLCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BLCT-USDT | 0 | 11 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | BLCT/BTC | https://exchange.latoken.com/exchange/BLCT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BLCT-BTC | 0 | 11 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | BLCT/ETH | https://exchange.latoken.com/exchange/BLCT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BLCT-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.13128155 | 0.50700735 | 386.198479527 | 0.13047444 | 0.4144633 | 10.5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.6427614 | 0.0027136 | 0.42 | 0.6419766 | 0.6500001 | 0.6384219 | 0 |
| 1724543400 | 0.6400478 | -0.000178 | -0.03 | 0.6410624 | 0.6450064 | 0.6366673 | 0 |
| 1724457000 | 0.6402257 | 0.0363675 | 6.02 | 0.6038455 | 0.648192 | 0.6038455 | 0 |
| 1724370600 | 0.6038582 | -0.007942 | -1.30 | 0.60669 | 0.616278 | 0.5732265 | 0 |
| 1724284200 | 0.6118 | 0.0206748 | 3.50 | 0.5900749 | 0.61387 | 0.5889165 | 0 |
| 1724197800 | 0.5911252 | -0.002783 | -0.47 | 0.5939883 | 0.6133161 | 0.5860875 | 0 |
| 1724111400 | 0.5939082 | 0.0061348 | 1.04 | 0.60669 | 0.6107415 | 0.5732265 | 0 |
| 1724025000 | 0.5877734 | -0.006545 | -1.10 | 0.5948938 | 0.6021359 | 0.5877734 | 0 |
| 1723938600 | 0.5943188 | 0.0050525 | 0.86 | 0.5887818 | 0.5966352 | 0.5884281 | 0 |
| 1723852200 | 0.5892663 | 0.0133114 | 2.31 | 0.5756147 | 0.5982778 | 0.5716965 | 0 |
| 1723765800 | 0.5759549 | -0.012541 | -2.13 | 0.5876479 | 0.5984044 | 0.5628596 | 0 |
| 1723679400 | 0.5884961 | -0.016763 | -2.77 | 0.6052265 | 0.6176762 | 0.5848795 | 0 |
| 1723593000 | 0.6052591 | 0.0112636 | 1.90 | 0.5935543 | 0.6155568 | 0.5848765 | 0 |
| 1723506600 | 0.5939955 | 0.0056779 | 0.97 | 0.60669 | 0.6107415 | 0.5732265 | 0 |
| 1723420200 | 0.5883176 | -0.020321 | -3.34 | 0.6110869 | 0.6173576 | 0.5834348 | 0 |
| 1723333800 | 0.6086385 | 0.0017582 | 0.29 | 0.6087871 | 0.6148548 | 0.6029955 | 0 |
| 1723247400 | 0.6068803 | -0.010974 | -1.78 | 0.6173618 | 0.6173618 | 0.5961439 | 0 |
| 1723161000 | 0.6178544 | 0.0664136 | 12.04 | 0.5503085 | 0.6265253 | 0.5482079 | 0 |
| 1723074600 | 0.5514408 | -0.008435 | -1.51 | 0.5604807 | 0.5768792 | 0.5458661 | 0 |
| 1722988200 | 0.5598759 | 0.0171976 | 3.17 | 0.5399283 | 0.5706653 | 0.5399283 | 0 |
| 1722901800 | 0.5426783 | -0.0394 | -6.77 | 0.60669 | 0.6107415 | 0.4967201 | 0 |
| 1722815400 | 0.5820782 | -0.025446 | -4.19 | 0.60669 | 0.6107415 | 0.5732265 | 0 |
| 1722729000 | 0.6075244 | -0.006884 | -1.12 | 0.6142158 | 0.6214994 | 0.599 | 0 |
| 1722642600 | 0.6144086 | -0.037999 | -5.82 | 0.6542494 | 0.6552204 | 0.6118774 | 0 |
| 1722556200 | 0.6524077 | 0.0053641 | 0.83 | 0.646619 | 0.6557728 | 0.6229259 | 0 |
| 1722469800 | 0.6470436 | -0.015287 | -2.31 | 0.6617011 | 0.6681847 | 0.6452388 | 0 |
| 1722383400 | 0.6623308 | -0.005896 | -0.88 | 0.6682406 | 0.6697816 | 0.6530377 | 0 |
| 1722297000 | 0.6682272 | -0.013991 | -2.05 | 0.6771751 | 0.7 | 0.6651704 | 0 |
| 1722210600 | 0.6822182 | 0.0013486 | 0.20 | 0.6780251 | 0.6828194 | 0.6711265 | 0 |
| 1722124200 | 0.6808696 | 0.0017809 | 0.26 | 0.6791298 | 0.6938661 | 0.6669551 | 0 |
| 1722037800 | 0.6790887 | 0.0216372 | 3.29 | 0.6578873 | 0.6820394 | 0.6578873 | 0 |
| 1721951400 | 0.6574515 | 0.0036482 | 0.56 | 0.6539603 | 0.6609574 | 0.63494 | 0 |
| 1721865000 | 0.6538033 | -0.005701 | -0.86 | 0.659652 | 0.6709085 | 0.6518359 | 0 |
| 1721778600 | 0.6595044 | -0.016316 | -2.41 | 0.6760447 | 0.6773517 | 0.6546112 | 0 |
| 1721692200 | 0.67582 | -0.003302 | -0.49 | 0.6771751 | 0.6975997 | 0.6665424 | 0 |
| 1721605800 | 0.6791223 | 0.0070462 | 1.05 | 0.6712865 | 0.6829498 | 0.6590346 | 0 |
| 1721519400 | 0.6720761 | 0.0044209 | 0.66 | 0.6674521 | 0.676214 | 0.663316 | 0 |
| 1721433000 | 0.6676552 | 0.0280692 | 4.39 | 0.6396796 | 0.6744707 | 0.6329982 | 0 |
| 1721346600 | 0.639586 | -0.002108 | -0.33 | 0.6408489 | 0.6510461 | 0.6323001 | 0 |
| 1721260200 | 0.6416945 | -0.010129 | -1.55 | 0.6509043 | 0.6609806 | 0.6390663 | 0 |
| 1721173800 | 0.6518235 | 0.0043451 | 0.67 | 0.6485165 | 0.6536482 | 0.6249865 | 0 |
| 1721087400 | 0.6474784 | 0.0368423 | 6.03 | 0.6771751 | 0.6975997 | 0.6234005 | 0 |
| 1721001000 | 0.6106361 | 0.0183473 | 3.10 | 0.5923419 | 0.6139256 | 0.5923419 | 0 |
| 1720914600 | 0.5922888 | 0.0134216 | 2.32 | 0.5789051 | 0.5979464 | 0.5778823 | 0 |
| 1720828200 | 0.5788672 | 0.0052834 | 0.92 | 0.5734952 | 0.5853583 | 0.5657667 | 0 |
| 1720741800 | 0.5735838 | -0.00397 | -0.69 | 0.5761946 | 0.5934386 | 0.5710786 | 0 |
| 1720655400 | 0.5775537 | -0.002843 | -0.49 | 0.5793818 | 0.5940067 | 0.5717255 | 0 |
| 1720569000 | 0.580397 | 0.0138631 | 2.45 | 0.5670582 | 0.5823851 | 0.5629364 | 0 |
| 1720482600 | 0.5665339 | 0.0079586 | 1.42 | 0.6771751 | 0.6975997 | 0.5519363 | 0 |
| 1720396200 | 0.5585753 | -0.023034 | -3.96 | 0.5814749 | 0.5838088 | 0.5583555 | 0 |
| 1720309800 | 0.581609 | 0.0147139 | 2.60 | 0.5657211 | 0.5847999 | 0.5605001 | 0 |
| 1720223400 | 0.5668951 | -0.00538 | -0.94 | 0.5691793 | 0.5743828 | 0.5370313 | 0 |
| 1720137000 | 0.5722748 | -0.029796 | -4.95 | 0.6016258 | 0.6039705 | 0.5675697 | 0 |
| 1720050600 | 0.6020706 | -0.018024 | -2.91 | 0.6207125 | 0.6219124 | 0.5934989 | 0 |
| 1719964200 | 0.6200942 | -0.007948 | -1.27 | 0.62875 | 0.6320079 | 0.6173507 | 0 |
| 1719877800 | 0.6280418 | 0.0007922 | 0.13 | 0.6771751 | 0.6975997 | 0.6247674 | 0 |
| 1719791400 | 0.6272496 | 0.0188058 | 3.09 | 0.6089114 | 0.6291923 | 0.6064754 | 0 |
| 1719705000 | 0.6084438 | 0.0051447 | 0.85 | 0.6031192 | 0.6111253 | 0.6029603 | 0 |
| 1719618600 | 0.6032991 | -0.012176 | -1.98 | 0.6161073 | 0.6214026 | 0.5994134 | 0 |
| 1719532200 | 0.6154746 | 0.0076723 | 1.26 | 0.608128 | 0.6227161 | 0.6056066 | 0 |
| 1719445800 | 0.6078023 | -0.009765 | -1.58 | 0.6771751 | 0.6975997 | 0.6068656 | 0 |
| 1719359400 | 0.6175673 | 0.0144826 | 2.40 | 0.6026259 | 0.6239787 | 0.6023327 | 0 |
| 1719273000 | 0.6030847 | -0.030246 | -4.78 | 0.6315875 | 0.6330505 | 0.5856736 | 0 |
| 1719186600 | 0.6333304 | -0.009003 | -1.40 | 0.6424501 | 0.6448793 | 0.6325126 | 0 |
| 1719100200 | 0.6423334 | 0.0018193 | 0.28 | 0.6414466 | 0.6448074 | 0.6391526 | 0 |
| 1719013800 | 0.6405141 | -0.008289 | -1.28 | 0.6488155 | 0.6498836 | 0.6336972 | 0 |
| 1718927400 | 0.6488031 | 0.0003446 | 0.05 | 0.649673 | 0.6644177 | 0.6452501 | 0 |
| 1718841000 | 0.6484585 | -0.001922 | -0.30 | 0.6513876 | 0.6569957 | 0.647043 | 0 |
| 1718754600 | 0.650381 | -0.013824 | -2.08 | 0.6648594 | 0.6652751 | 0.6403024 | 0 |
| 1718668200 | 0.6642053 | -0.002186 | -0.33 | 0.6771751 | 0.6975997 | 0.6513773 | 0 |
| 1718581800 | 0.6663909 | 0.0045811 | 0.69 | 0.6617643 | 0.6690644 | 0.6600016 | 0 |
| 1718495400 | 0.6618098 | 0.0015736 | 0.24 | 0.6599443 | 0.66398 | 0.6582882 | 0 |
| 1718409000 | 0.6602362 | -0.007683 | -1.15 | 0.6684545 | 0.6732008 | 0.6501999 | 0 |
| 1718322600 | 0.6679188 | -0.014429 | -2.11 | 0.6824884 | 0.6837559 | 0.66227 | 0 |
| 1718236200 | 0.682348 | 0.008552 | 1.27 | 0.6732702 | 0.6998995 | 0.6690659 | 0 |
| 1718149800 | 0.673796 | -0.020929 | -3.01 | 0.695356 | 0.695356 | 0.6616317 | 0 |
| 1718063400 | 0.6947253 | -0.001822 | -0.26 | 0.6771751 | 0.7015202 | 0.6758396 | 0 |
| 1717977000 | 0.6965476 | 0.0032645 | 0.47 | 0.6928723 | 0.6984087 | 0.6916309 | 0 |
| 1717890600 | 0.6932831 | -7.3E-5 | -0.01 | 0.6928435 | 0.6951809 | 0.6920708 | 0 |
| 1717804200 | 0.6933562 | -0.014428 | -2.04 | 0.7075655 | 0.7192181 | 0.68522 | 0 |
| 1717717800 | 0.7077845 | -0.003212 | -0.45 | 0.711554 | 0.7163913 | 0.7020018 | 0 |
| 1717631400 | 0.7109964 | 0.0053677 | 0.76 | 0.6771751 | 0.7175521 | 0.6758396 | 0 |
| 1717545000 | 0.7056287 | 0.017738 | 2.58 | 0.6880394 | 0.7103297 | 0.68556 | 0 |
| 1717458600 | 0.6878907 | 0.0099281 | 1.46 | 0.6771751 | 0.7026342 | 0.6758396 | 0 |
| 1717372200 | 0.6779626 | 0.0010084 | 0.15 | 0.6771788 | 0.6839898 | 0.6736606 | 0 |
| 1717285800 | 0.6769542 | 0.0023066 | 0.34 | 0.6750028 | 0.6781232 | 0.6739779 | 0 |
| 1717199400 | 0.6746476 | -0.008821 | -1.29 | 0.6836224 | 0.6895808 | 0.66626 | 0 |
| 1717113000 | 0.6834686 | 0.007416 | 1.10 | 0.6758339 | 0.6952904 | 0.671113 | 0 |
| 1717026600 | 0.6760526 | -0.007617 | -1.11 | 0.6830842 | 0.6884216 | 0.6709941 | 0 |
| 1716940200 | 0.68367 | -0.00965 | -1.39 | 0.6939319 | 0.694898 | 0.6723272 | 0 |
| 1716853800 | 0.69332 | 0.0084108 | 1.23 | 0.6382525 | 0.7059058 | 0.6325423 | 0 |
| 1716767400 | 0.6849092 | -0.007425 | -1.07 | 0.6926521 | 0.6946772 | 0.6823671 | 0 |
| 1716681000 | 0.6923337 | 0.0066098 | 0.96 | 0.685307 | 0.6954777 | 0.6851285 | 0 |
|
BLCT/BTC 0.00001000 BTC
+0.00%
|
BLCT/EUR 0.571297 €
-0.65%
|
|
BLCT/USD $ 0.638289
-0.82%
|
BLCT/GBP £ 0.484322
-0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
