We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737072132 | BLCT/USDT | https://exchange.latoken.com/exchange/BLCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BLCT-USDT | 0 | 17 hours ago |
| 1.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737072132 | BLCT/BTC | https://exchange.latoken.com/exchange/BLCT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BLCT-BTC | 0 | 17 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | BLCT/ETH | https://exchange.latoken.com/exchange/BLCT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BLCT-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9863829 | 0.0637094 | 6.45889136967 | 0.8985882 | 1.0220195 | 0 | CX |
| 4 | 0.9748318 | 0.0752605 | 7.72035750167 | 0.8985882 | 1.0270691 | 0 | CX |
| 12 | 0.6821465 | 0.3679458 | 53.9394103759 | 0.6554506 | 1.0830266 | 0 | CX |
| 26 | 0.6509043 | 0.399188 | 61.3282167594 | 0.4967201 | 1.0830266 | 0 | CX |
| 52 | 0.431547 | 0.6185453 | 143.332082021 | 0.3853282 | 1.0830266 | 0 | CX |
| 156 | 0.431958 | 0.6181343 | 143.100556073 | 0.1550988 | 1.0830266 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.0830266 | 0.02631579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 1.0002371 | -0 | -0.14 | 1.0040532 | 1.0061387 | 0.9735195 | 0 |
| 1736985000 | 1.001676 | 0.04 | 3.67 | 0.9648764 | 1.0046078 | 0.9648764 | 0 |
| 1736898600 | 0.9662569 | 0.0228668 | 2.42 | 0.945083 | 0.9731092 | 0.9433847 | 0 |
| 1736812200 | 0.9433901 | -0.000648 | -0.07 | 0.9863829 | 1.0220195 | 0.8985882 | 0 |
| 1736725800 | 0.944038 | -0.001462 | -0.15 | 0.9457005 | 0.9536166 | 0.9367573 | 0 |
| 1736639400 | 0.9455005 | -0.001907 | -0.20 | 0.9470692 | 0.9495652 | 0.9383549 | 0 |
| 1736553000 | 0.947407 | 0.0248936 | 2.70 | 0.9863829 | 1.0220195 | 0.9224126 | 0 |
| 1736466600 | 0.9225134 | -0.028817 | -3.03 | 0.9494366 | 0.9532017 | 0.9127458 | 0 |
| 1736380200 | 0.9513309 | -0.017498 | -1.81 | 0.9679224 | 0.9721847 | 0.9262073 | 0 |
| 1736293800 | 0.9688285 | -0.053548 | -5.24 | 1.0228685 | 1.0270691 | 0.9616721 | 0 |
| 1736207400 | 1.0223764 | 0.04 | 3.90 | 0.9863829 | 1.0247901 | 0.9823595 | 0 |
| 1736121000 | 0.9840271 | 0.0019278 | 0.20 | 0.9818415 | 0.9875758 | 0.9729548 | 0 |
| 1736034600 | 0.9820993 | 0.001088 | 0.11 | 0.9816476 | 0.9867166 | 0.9757827 | 0 |
| 1735948200 | 0.9810113 | 0.0122649 | 1.27 | 0.9690014 | 0.9892738 | 0.9604528 | 0 |
| 1735861800 | 0.9687464 | 0.0239463 | 2.53 | 0.9863829 | 1.0220195 | 0.9529984 | 0 |
| 1735775400 | 0.9448001 | 0.0117833 | 1.26 | 0.9338335 | 0.9486385 | 0.928245 | 0 |
| 1735689000 | 0.9330168 | 0.0074625 | 0.81 | 0.92603 | 0.9611715 | 0.919699 | 0 |
| 1735602600 | 0.9255543 | -0.011043 | -1.18 | 0.9863829 | 1.0220195 | 0.9133301 | 0 |
| 1735516200 | 0.9365971 | -0.013638 | -1.44 | 0.9514239 | 0.9514239 | 0.9288411 | 0 |
| 1735429800 | 0.9502356 | 0.0076141 | 0.81 | 0.9426981 | 0.9522406 | 0.9403092 | 0 |
| 1735343400 | 0.9426215 | -0.013884 | -1.45 | 0.9573311 | 0.9715131 | 0.9344276 | 0 |
| 1735257000 | 0.9565058 | -0.035165 | -3.55 | 0.9967757 | 0.9986189 | 0.9511212 | 0 |
| 1735170600 | 0.9916709 | 0.0062783 | 0.64 | 0.9867981 | 0.993353 | 0.976624 | 0 |
| 1735084200 | 0.9853926 | 0.038452 | 4.06 | 0.9465596 | 0.99314 | 0.9343221 | 0 |
| 1734997800 | 0.9469406 | -0.003401 | -0.36 | 0.9863829 | 1.0220195 | 0.9238359 | 0 |
| 1734911400 | 0.9503413 | -0.020392 | -2.10 | 0.9705449 | 0.9735992 | 0.9421483 | 0 |
| 1734825000 | 0.9707335 | -0.003804 | -0.39 | 0.9769808 | 0.9950097 | 0.9644315 | 0 |
| 1734738600 | 0.9745379 | -0.004782 | -0.49 | 0.9748318 | 0.9806375 | 0.9217068 | 0 |
| 1734652200 | 0.9793203 | -0.025461 | -2.53 | 1.0043155 | 1.0274298 | 0.9562801 | 0 |
| 1734565800 | 1.0047811 | -0.06 | -5.30 | 1.0612386 | 1.0647603 | 1.0034172 | 0 |
| 1734479400 | 1.0610618 | 0 | 0.14 | 1.0601109 | 1.0830266 | 1.0542469 | 0 |
| 1734393000 | 1.059544 | 0.01 | 1.24 | 0.9863829 | 1.0774441 | 0.9823595 | 0 |
| 1734306600 | 1.0465578 | 0.03 | 3.20 | 1.0149064 | 1.0507421 | 1.0132003 | 0 |
| 1734220200 | 1.0141066 | 0 | 0.12 | 1.0142297 | 1.0261352 | 1.0066333 | 0 |
| 1734133800 | 1.0129261 | 0.01 | 1.28 | 1.0009653 | 1.0189294 | 0.9929399 | 0 |
| 1734047400 | 1.0001652 | -0.01 | -1.24 | 1.0119321 | 1.025208 | 0.9931276 | 0 |
| 1733961000 | 1.0127069 | 0.05 | 4.85 | 0.9684774 | 1.0194702 | 0.9578604 | 0 |
| 1733874600 | 0.965899 | -0.008137 | -0.84 | 0.9721328 | 0.9823648 | 0.94385 | 0 |
| 1733788200 | 0.9740356 | -0.036785 | -3.64 | 0.9863829 | 1.0220195 | 0.9549782 | 0 |
| 1733701800 | 1.0108204 | 0.01 | 1.15 | 0.9990188 | 1.0108204 | 0.9897132 | 0 |
| 1733615400 | 0.9993759 | -0.000526 | -0.05 | 0.9987171 | 1.0056994 | 0.9914823 | 0 |
| 1733529000 | 0.9999018 | 0.0309258 | 3.19 | 0.9673757 | 1.0203039 | 0.964856 | 0 |
| 1733442600 | 0.968976 | -0.020643 | -2.09 | 0.9863829 | 1.0362214 | 0.9353746 | 0 |
| 1733356200 | 0.9896189 | 0.028907 | 3.01 | 0.9597049 | 0.992393 | 0.9469227 | 0 |
| 1733269800 | 0.9607119 | 0.0040042 | 0.42 | 0.9586243 | 0.9622283 | 0.9373 | 0 |
| 1733183400 | 0.9567077 | -0.016874 | -1.73 | 0.972606 | 0.9813891 | 0.9446637 | 0 |
| 1733097000 | 0.9735814 | 0.0088292 | 0.92 | 0.9646983 | 0.9781972 | 0.9578852 | 0 |
| 1733010600 | 0.9647522 | -0.009182 | -0.94 | 0.9748508 | 0.9748508 | 0.9614965 | 0 |
| 1732924200 | 0.9739345 | 0.0174016 | 1.82 | 0.9565739 | 0.9868416 | 0.9544725 | 0 |
| 1732837800 | 0.9565329 | -0.003753 | -0.39 | 0.9610041 | 0.9666421 | 0.9470375 | 0 |
| 1732751400 | 0.9602862 | 0.0407834 | 4.44 | 0.9178203 | 0.9735999 | 0.9176592 | 0 |
| 1732665000 | 0.9195028 | -0.008997 | -0.97 | 0.9308556 | 0.9499247 | 0.9071227 | 0 |
| 1732578600 | 0.9285 | -0.048592 | -4.97 | 0.8847885 | 0.9887246 | 0.8709911 | 0 |
| 1732492200 | 0.9770922 | -0.000329 | -0.03 | 0.9783783 | 0.9864996 | 0.9579227 | 0 |
| 1732405800 | 0.9774216 | -0.012772 | -1.29 | 0.9888518 | 0.9898054 | 0.9727047 | 0 |
| 1732319400 | 0.9901936 | 0.0046707 | 0.47 | 0.9851349 | 0.997556 | 0.9723402 | 0 |
| 1732233000 | 0.9855229 | 0.0436797 | 4.64 | 0.9430718 | 0.9898501 | 0.9415419 | 0 |
| 1732146600 | 0.9418432 | 0.0190508 | 2.06 | 0.9234107 | 0.9494066 | 0.9164972 | 0 |
| 1732060200 | 0.9227924 | 0.0175572 | 1.94 | 0.9054571 | 0.9404822 | 0.9043051 | 0 |
| 1731973800 | 0.9052352 | 0.0070331 | 0.78 | 0.8847885 | 0.9263818 | 0.8709911 | 0 |
| 1731887400 | 0.8982021 | -0.006249 | -0.69 | 0.9058198 | 0.9138717 | 0.8877293 | 0 |
| 1731801000 | 0.9044508 | -0.006821 | -0.75 | 0.909841 | 0.9173789 | 0.9019665 | 0 |
| 1731714600 | 0.911272 | 0.0381663 | 4.37 | 0.8766626 | 0.9187793 | 0.8716614 | 0 |
| 1731628200 | 0.8731057 | -0.031358 | -3.47 | 0.9042991 | 0.9178075 | 0.8671057 | 0 |
| 1731541800 | 0.9044639 | 0.0247238 | 2.81 | 0.8818592 | 0.9344748 | 0.8632162 | 0 |
| 1731455400 | 0.8797401 | -0.007426 | -0.84 | 0.8847885 | 0.8997953 | 0.8528572 | 0 |
| 1731369000 | 0.8871658 | 0.0833599 | 10.37 | 0.8048587 | 0.8960914 | 0.8029928 | 0 |
| 1731282600 | 0.8038059 | 0.035695 | 4.65 | 0.767774 | 0.8145 | 0.7657862 | 0 |
| 1731196200 | 0.7681109 | 0.0027631 | 0.36 | 0.7653825 | 0.7694069 | 0.757812 | 0 |
| 1731109800 | 0.7653478 | 0.0045982 | 0.60 | 0.7595001 | 0.7728856 | 0.7568254 | 0 |
| 1731023400 | 0.7607496 | 0.0041596 | 0.55 | 0.7564343 | 0.7694678 | 0.7450697 | 0 |
| 1730937000 | 0.75659 | 0.0617723 | 8.89 | 0.6953115 | 0.7647238 | 0.6949613 | 0 |
| 1730850600 | 0.6948177 | 0.0182264 | 2.69 | 0.6781884 | 0.704368 | 0.6749274 | 0 |
| 1730764200 | 0.6765913 | -0.012057 | -1.75 | 0.6732596 | 0.692038 | 0.6609987 | 0 |
| 1730677800 | 0.6886482 | -0.003633 | -0.52 | 0.693092 | 0.693092 | 0.674855 | 0 |
| 1730591400 | 0.6922809 | -0.002273 | -0.33 | 0.6955698 | 0.698586 | 0.6909803 | 0 |
| 1730505000 | 0.6945536 | -0.008636 | -1.23 | 0.7020778 | 0.7153776 | 0.6883134 | 0 |
| 1730418600 | 0.7031892 | -0.020814 | -2.87 | 0.7231136 | 0.726504 | 0.6965271 | 0 |
| 1730332200 | 0.7240033 | -0.002215 | -0.31 | 0.727145 | 0.7290759 | 0.7144426 | 0 |
| 1730245800 | 0.7262187 | 0.0274104 | 3.92 | 0.6975317 | 0.7355382 | 0.6972237 | 0 |
| 1730159400 | 0.6988083 | 0.0193208 | 2.84 | 0.6732596 | 0.7019469 | 0.6609987 | 0 |
| 1730073000 | 0.6794875 | 0.0090873 | 1.36 | 0.67 | 0.6822061 | 0.6685538 | 0 |
| 1729986600 | 0.6704002 | 0.0073316 | 1.11 | 0.666308 | 0.6730013 | 0.6636393 | 0 |
| 1729900200 | 0.6630686 | -0.017815 | -2.62 | 0.6821465 | 0.6872829 | 0.6554506 | 0 |
| 1729813800 | 0.6808839 | 0.014177 | 2.13 | 0.666424 | 0.6874304 | 0.6651949 | 0 |
| 1729727400 | 0.6667069 | -0.00673 | -1.00 | 0.6732596 | 0.6733096 | 0.6521069 | 0 |
| 1729641000 | 0.6734368 | -0.001442 | -0.21 | 0.6733874 | 0.6773622 | 0.6657788 | 0 |
| 1729554600 | 0.6748786 | -0.01515 | -2.20 | 0.6897407 | 0.6942163 | 0.6683799 | 0 |
| 1729468200 | 0.6900282 | 0.0065891 | 0.96 | 0.683792 | 0.6930318 | 0.680866 | 0 |
| 1729381800 | 0.6834391 | -0.000855 | -0.12 | 0.6846301 | 0.6861696 | 0.6803752 | 0 |
| 1729295400 | 0.6842943 | 0.011165 | 1.66 | 0.60669 | 0.6898462 | 0.5732265 | 0 |
| 1729209000 | 0.6731293 | -0.003378 | -0.50 | 0.60669 | 0.6744426 | 0.5732265 | 0 |
|
BLCT/BTC 0.00001000 BTC
+0.00%
|
BLCT/EUR 1.02 €
+4.86%
|
|
BLCT/USD $ 1.05
+5.00%
|
BLCT/GBP £ 0.860000
+5.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
