Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blind Boxes Token | BLESSETH | Crypto | 168,461 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.32% | 0.00000312 | 0.00000310 | 0.00000316 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000304 | 0.00000317 | 0.00000303 | 0.00000311 | 0.00000065 - 0.00000473 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:38:04 | 880.25 | 0.00000312 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.537825 | 174,848.67 | BLESS | |||
BLESSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000301 | 0.00000473 | 0.00000289 | 996,608.76 | 0.00000011 | 3.65% |
| 1 Month | 0.00000307 | 0.00000473 | 0.00000249 | 960,015.31 | 0.00000005 | 1.63% |
| 3 Months | 0.00000105 | 0.00000473 | 0.00000098 | 1,289,102.74 | 0.00000207 | 197.14% |
| 6 Months | 0.00000091 | 0.00000473 | 0.00000065 | 2,051,660.02 | 0.00000221 | 242.86% |
| 1 Year | 0.00000291 | 0.00000473 | 0.00000065 | 2,569,195.81 | 0.00000021 | 7.22% |
| 3 Years | 0.000238 | 0.006761 | 0.00000065 | 1,279,733.07 | -0.000235 | -98.69% |
| 5 Years | 0.000238 | 0.006761 | 0.00000065 | 1,279,733.07 | -0.000235 | -98.69% |
BLESSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00000311 | 0.00 | 0.00% | 0.00000311 | 0.00000370 | 0.00000306 | 1,031,657.00 |
| May 11 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000306 | 0.00000313 | 0.00000292 | 1,127,782.00 |
| May 10 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000299 | 0.00000316 | 0.00000296 | 876,329.00 |
| May 09 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000473 | 0.00000289 | 1,138,616.00 |
| May 08 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000300 | 0.00000304 | 0.00000298 | 1,087,469.00 |
| May 07 2024 | 0.00000300 | -0.00000009 | -2.91% | 0.00000309 | 0.00000313 | 0.00000296 | 1,060,840.00 |
| May 06 2024 | 0.00000309 | 0.00000009 | 3.00% | 0.00000301 | 0.00000333 | 0.00000292 | 653,564.00 |
| May 05 2024 | 0.00000300 | -0.00000024 | -7.41% | 0.00000319 | 0.00000324 | 0.00000291 | 859,484.00 |
| May 04 2024 | 0.00000324 | 0.00000033 | 11.34% | 0.00000292 | 0.00000334 | 0.00000289 | 910,681.00 |
| May 03 2024 | 0.00000291 | -0.00000004 | -1.36% | 0.00000296 | 0.00000306 | 0.00000290 | 1,063,484.00 |
| May 02 2024 | 0.00000295 | 0.00000007 | 2.43% | 0.00000288 | 0.00000309 | 0.00000280 | 1,113,638.00 |
| May 01 2024 | 0.00000288 | -0.00000018 | -5.88% | 0.00000306 | 0.00000320 | 0.00000287 | 1,088,713.00 |
| Apr 30 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000300 | 0.00000316 | 0.00000296 | 1,037,469.00 |
| Apr 29 2024 | 0.00000298 | 0.00000009 | 3.11% | 0.00000285 | 0.00000307 | 0.00000283 | 1,029,599.00 |
| Apr 28 2024 | 0.00000289 | 0.00000009 | 3.21% | 0.00000280 | 0.00000292 | 0.00000274 | 1,030,234.00 |
| Apr 27 2024 | 0.00000280 | -0.00000014 | -4.76% | 0.00000294 | 0.00000301 | 0.00000277 | 1,034,020.00 |
| Apr 26 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000288 | 0.00000299 | 0.00000285 | 959,649.00 |
| Apr 25 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000294 | 0.00000301 | 0.00000280 | 971,340.00 |
| Apr 24 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000303 | 0.00000305 | 0.00000274 | 789,167.00 |
| Apr 23 2024 | 0.00000303 | 0.00000016 | 5.57% | 0.00000287 | 0.00000338 | 0.00000268 | 903,383.00 |
| Apr 22 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000274 | 0.00000392 | 0.00000249 | 682,530.00 |
| Apr 21 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000276 | 0.00000359 | 0.00000264 | 892,032.00 |
| Apr 20 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000276 | 0.00000281 | 0.00000272 | 1,036,076.00 |
| Apr 19 2024 | 0.00000276 | -0.00000013 | -4.50% | 0.00000289 | 0.00000308 | 0.00000273 | 846,859.00 |
| Apr 18 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000285 | 0.00000298 | 0.00000272 | 948,376.00 |
| Apr 17 2024 | 0.00000285 | 0.00000007 | 2.52% | 0.00000278 | 0.00000314 | 0.00000270 | 992,420.00 |
| Apr 16 2024 | 0.00000278 | -0.00000023 | -7.64% | 0.00000301 | 0.00000305 | 0.00000274 | 1,014,594.00 |
| Apr 15 2024 | 0.00000301 | -0.00000006 | -1.95% | 0.00000307 | 0.00000319 | 0.00000293 | 700,410.00 |
| Apr 14 2024 | 0.00000307 | -0.00000017 | -5.25% | 0.00000324 | 0.00000343 | 0.00000290 | 791,633.00 |
| Apr 13 2024 | 0.00000324 | -0.00000012 | -3.57% | 0.00000336 | 0.00000387 | 0.00000295 | 614,570.00 |
