Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BLESSETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.00000252 | -0.00000023 | -8.36% | 0.00000275 | 0.00000276 | 0.00000248 | 553,541.00 |
| May 26 2024 | 0.00000275 | 0.00000011 | 4.17% | 0.00000264 | 0.00000276 | 0.00000256 | 717,168.00 |
| May 25 2024 | 0.00000264 | -0.00000009 | -3.30% | 0.00000273 | 0.00000275 | 0.00000261 | 959,634.00 |
| May 24 2024 | 0.00000273 | -0.00000003 | -1.09% | 0.00000276 | 0.00000284 | 0.00000271 | 1,025,150.00 |
| May 23 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000278 | 0.00000283 | 0.00000269 | 955,321.00 |
| May 22 2024 | 0.00000278 | -0.00000005 | -1.77% | 0.00000284 | 0.00000294 | 0.00000275 | 884,067.00 |
| May 21 2024 | 0.00000283 | 0.00000006 | 2.17% | 0.00000277 | 0.00000296 | 0.00000275 | 890,896.00 |
| May 20 2024 | 0.00000277 | -0.00000004 | -1.42% | 0.00000280 | 0.00000298 | 0.00000274 | 792,492.00 |
| May 19 2024 | 0.00000281 | -0.00000016 | -5.39% | 0.00000297 | 0.00000306 | 0.00000279 | 830,991.00 |
| May 18 2024 | 0.00000297 | -0.00000001 | -0.34% | 0.00000298 | 0.00000299 | 0.00000290 | 1,119,758.00 |
| May 17 2024 | 0.00000298 | -0.00000014 | -4.49% | 0.00000312 | 0.00000312 | 0.00000296 | 889,986.00 |
| May 16 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000309 | 0.00000314 | 0.00000305 | 1,051,142.00 |
| May 15 2024 | 0.00000309 | -0.00000011 | -3.44% | 0.00000320 | 0.00000322 | 0.00000303 | 973,645.00 |
| May 14 2024 | 0.00000320 | 0.00000005 | 1.59% | 0.00000315 | 0.00000325 | 0.00000313 | 1,007,722.00 |
| May 13 2024 | 0.00000315 | 0.00000004 | 1.29% | 0.00000304 | 0.00000323 | 0.00000293 | 750,296.00 |
| May 12 2024 | 0.00000311 | 0.00 | 0.00% | 0.00000311 | 0.00000370 | 0.00000306 | 1,031,657.00 |
| May 11 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000306 | 0.00000313 | 0.00000292 | 1,127,782.00 |
| May 10 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000299 | 0.00000316 | 0.00000296 | 876,329.00 |
| May 09 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000473 | 0.00000289 | 1,138,616.00 |
| May 08 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000300 | 0.00000304 | 0.00000298 | 1,087,469.00 |
| May 07 2024 | 0.00000300 | -0.00000009 | -2.91% | 0.00000309 | 0.00000313 | 0.00000296 | 1,060,840.00 |
| May 06 2024 | 0.00000309 | 0.00000009 | 3.00% | 0.00000301 | 0.00000333 | 0.00000292 | 653,564.00 |
| May 05 2024 | 0.00000300 | -0.00000024 | -7.41% | 0.00000319 | 0.00000324 | 0.00000291 | 859,484.00 |
| May 04 2024 | 0.00000324 | 0.00000033 | 11.34% | 0.00000292 | 0.00000334 | 0.00000289 | 910,681.00 |
| May 03 2024 | 0.00000291 | -0.00000004 | -1.36% | 0.00000296 | 0.00000306 | 0.00000290 | 1,063,484.00 |
| May 02 2024 | 0.00000295 | 0.00000007 | 2.43% | 0.00000288 | 0.00000309 | 0.00000280 | 1,113,638.00 |
| May 01 2024 | 0.00000288 | -0.00000018 | -5.88% | 0.00000306 | 0.00000320 | 0.00000287 | 1,088,713.00 |
| Apr 30 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000300 | 0.00000316 | 0.00000296 | 1,037,469.00 |
| Apr 29 2024 | 0.00000298 | 0.00000009 | 3.11% | 0.00000285 | 0.00000307 | 0.00000283 | 1,029,599.00 |
| Apr 28 2024 | 0.00000289 | 0.00000009 | 3.21% | 0.00000280 | 0.00000292 | 0.00000274 | 1,030,234.00 |
| Apr 27 2024 | 0.00000280 | -0.00000014 | -4.76% | 0.00000294 | 0.00000301 | 0.00000277 | 1,034,020.00 |
| Apr 26 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000288 | 0.00000299 | 0.00000285 | 959,649.00 |
| Apr 25 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000294 | 0.00000301 | 0.00000280 | 971,340.00 |
| Apr 24 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000303 | 0.00000305 | 0.00000274 | 789,167.00 |
| Apr 23 2024 | 0.00000303 | 0.00000016 | 5.57% | 0.00000287 | 0.00000338 | 0.00000268 | 903,383.00 |
| Apr 22 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000274 | 0.00000392 | 0.00000249 | 682,530.00 |
| Apr 21 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000276 | 0.00000359 | 0.00000264 | 892,032.00 |
| Apr 20 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000276 | 0.00000281 | 0.00000272 | 1,036,076.00 |
| Apr 19 2024 | 0.00000276 | -0.00000013 | -4.50% | 0.00000289 | 0.00000308 | 0.00000273 | 846,859.00 |
| Apr 18 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000285 | 0.00000298 | 0.00000272 | 948,376.00 |
| Apr 17 2024 | 0.00000285 | 0.00000007 | 2.52% | 0.00000278 | 0.00000314 | 0.00000270 | 992,420.00 |
| Apr 16 2024 | 0.00000278 | -0.00000023 | -7.64% | 0.00000301 | 0.00000305 | 0.00000274 | 1,014,594.00 |
| Apr 15 2024 | 0.00000301 | -0.00000006 | -1.95% | 0.00000307 | 0.00000319 | 0.00000293 | 700,410.00 |
| Apr 14 2024 | 0.00000307 | -0.00000017 | -5.25% | 0.00000324 | 0.00000343 | 0.00000290 | 791,633.00 |
| Apr 13 2024 | 0.00000324 | -0.00000012 | -3.57% | 0.00000336 | 0.00000387 | 0.00000295 | 614,570.00 |
| Apr 12 2024 | 0.00000336 | 0.00000023 | 7.35% | 0.00000313 | 0.00000348 | 0.00000303 | 594,264.00 |
| Apr 11 2024 | 0.00000313 | 0.00000013 | 4.33% | 0.00000300 | 0.00000334 | 0.00000295 | 523,883.00 |
| Apr 10 2024 | 0.00000300 | -0.00000016 | -5.06% | 0.00000316 | 0.00000323 | 0.00000237 | 724,453.00 |
| Apr 09 2024 | 0.00000316 | 0.00000040 | 14.49% | 0.00000276 | 0.00000327 | 0.00000276 | 796,383.00 |
| Apr 08 2024 | 0.00000276 | -0.00000016 | -5.48% | 0.00000292 | 0.00000299 | 0.00000241 | 565,373.00 |
| Apr 07 2024 | 0.00000292 | 0.00000045 | 18.22% | 0.00000247 | 0.00000382 | 0.00000234 | 693,651.00 |
| Apr 06 2024 | 0.00000247 | 0.00000048 | 24.12% | 0.00000199 | 0.00000249 | 0.00000193 | 876,941.00 |
| Apr 05 2024 | 0.00000199 | -0.00000031 | -13.48% | 0.00000230 | 0.00000263 | 0.00000188 | 536,465.00 |
| Apr 04 2024 | 0.00000230 | 0.00000035 | 17.95% | 0.00000265 | 0.00000286 | 0.00000104 | 722,663.00 |
| Apr 03 2024 | 0.00000195 | 0.00000080 | 69.57% | 0.00000116 | 0.00000240 | 0.00000113 | 643,302.00 |
| Apr 02 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000124 | 0.00000115 | 1,323,312.00 |
| Apr 01 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000120 | 0.00000126 | 0.00000117 | 257,164.00 |
| Mar 31 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000126 | 0.00000118 | 144,463.00 |
| Mar 30 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000123 | 0.00000123 | 0.00000118 | 444,653.00 |
| Mar 29 2024 | 0.00000123 | 0.00000004 | 3.36% | 0.00000119 | 0.00000128 | 0.00000119 | 492,354.00 |
| Mar 28 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000128 | 0.00000117 | 1,305,559.00 |
| Mar 27 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000123 | 0.00000115 | 1,364,611.00 |
| Mar 26 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000131 | 0.00000115 | 1,591,978.00 |
| Mar 25 2024 | 0.00000121 | 0.00000010 | 9.01% | 0.00000111 | 0.00000161 | 0.00000105 | 1,557,781.00 |
| Mar 24 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000134 | 0.00000108 | 2,056,293.00 |
| Mar 23 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000121 | 0.00000121 | 0.00000112 | 3,116,776.00 |
| Mar 22 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000125 | 0.00000116 | 1,734,151.00 |
| Mar 21 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000125 | 0.00000112 | 1,385,226.00 |
| Mar 20 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000124 | 0.00000124 | 0.00000112 | 1,533,290.00 |
| Mar 19 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000124 | 0.00000132 | 0.00000112 | 1,637,628.00 |
| Mar 18 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000132 | 0.00000123 | 942,579.00 |
| Mar 17 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000133 | 0.00000122 | 1,273,577.00 |
| Mar 16 2024 | 0.00000130 | 0.00000012 | 10.17% | 0.00000118 | 0.00000134 | 0.00000116 | 1,395,431.00 |
| Mar 15 2024 | 0.00000118 | 0.00000001 | 0.85% | 0.00000117 | 0.00000124 | 0.00000116 | 1,765,545.00 |
| Mar 14 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000127 | 0.00000117 | 1,917,353.00 |
| Mar 13 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000121 | 0.00000124 | 0.00000114 | 2,095,088.00 |
| Mar 12 2024 | 0.00000119 | -0.00000020 | -14.39% | 0.00000136 | 0.00000151 | 0.00000118 | 1,539,942.00 |
| Mar 11 2024 | 0.00000139 | 0.00000010 | 7.75% | 0.00000127 | 0.00000140 | 0.00000122 | 1,471,685.00 |
| Mar 10 2024 | 0.00000129 | 0.00000011 | 9.32% | 0.00000118 | 0.00000252 | 0.00000116 | 1,422,359.00 |
| Mar 09 2024 | 0.00000118 | -0.00000011 | -8.53% | 0.00000129 | 0.00000131 | 0.00000117 | 1,619,206.00 |
| Mar 08 2024 | 0.00000129 | 0.00000011 | 9.32% | 0.00000118 | 0.00000148 | 0.00000115 | 1,638,900.00 |
| Mar 07 2024 | 0.00000118 | 0.00000002 | 1.72% | 0.00000116 | 0.00000124 | 0.00000113 | 1,524,606.00 |
| Mar 06 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000121 | 0.00000107 | 1,570,828.00 |
| Mar 05 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000123 | 0.00000110 | 1,508,413.00 |
| Mar 04 2024 | 0.00000117 | 0.00000009 | 8.33% | 0.00000110 | 0.00000126 | 0.00000107 | 1,965,393.00 |
| Mar 03 2024 | 0.00000108 | 0.00000005 | 4.85% | 0.00000103 | 0.00000113 | 0.00000102 | 1,816,078.00 |
| Mar 02 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000099 | 0.00000104 | 0.00000098 | 2,108,094.00 |
| Mar 01 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000104 | 0.00000106 | 0.00000099 | 2,571,978.00 |
| Feb 29 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000108 | 0.00000101 | 2,430,555.00 |
| Feb 28 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000111 | 0.00000111 | 0.00000104 | 2,921,718.00 |
