We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.834E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | BLKC/ETH | https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e | ETH | 1 | https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12396889 | -0.00547305 | -4.41485763081 | 0.11423708 | 0.16730038 | 0 | CX |
| 4 | 0.11742462 | 0.00107122 | 0.91226184083 | 0.11265491 | 0.16730038 | 0 | CX |
| 12 | 0.13164142 | -0.01314558 | -9.98589957477 | 0.10425342 | 0.16730038 | 0 | CX |
| 26 | 0.15062889 | -0.03213305 | -21.3325942985 | 0.10425342 | 0.19193493 | 0 | CX |
| 52 | 0.08980583 | 0.02869001 | 31.9467121455 | 0.08924865 | 0.20019971 | 0.00243309 | CX |
| 156 | 0.51841869 | -0.39992285 | -77.1428302479 | 0.04386224 | 0.76176432 | 49396.6185 | CX |
| 260 | 1.01372899 | -0.89523315 | -88.3108955975 | 0.04386224 | 2.01642756 | 55992.0829291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.11564571 | -0.003138 | -2.64 | 0.1639016 | 0.16730038 | 0.11423708 | 0 |
| 1730677800 | 0.11878346 | -0.001444 | -1.20 | 0.12056286 | 0.12057639 | 0.11654483 | 0 |
| 1730591400 | 0.12022786 | -0.001159 | -0.95 | 0.12156494 | 0.12190671 | 0.1197024 | 0 |
| 1730505000 | 0.12138705 | -0.000316 | -0.26 | 0.12188834 | 0.12497146 | 0.11955013 | 0 |
| 1730418600 | 0.12170271 | -0.006886 | -5.36 | 0.12856506 | 0.12893148 | 0.12113907 | 0 |
| 1730332200 | 0.12858826 | 0.00121623 | 0.95 | 0.12735318 | 0.13137313 | 0.12596195 | 0 |
| 1730245800 | 0.12737203 | 0.00336688 | 2.72 | 0.12396889 | 0.12957827 | 0.12379777 | 0 |
| 1730159400 | 0.12400515 | 0.00286221 | 2.36 | 0.1639016 | 0.16730038 | 0.12027572 | 0 |
| 1730073000 | 0.12114294 | 0.00128198 | 1.07 | 0.11971691 | 0.12195021 | 0.11905561 | 0 |
| 1729986600 | 0.11986096 | 0.00318609 | 2.73 | 0.11780071 | 0.12089398 | 0.11740384 | 0 |
| 1729900200 | 0.11667487 | -0.005699 | -4.66 | 0.12257912 | 0.12365226 | 0.1155471 | 0 |
| 1729813800 | 0.12237367 | 0.00046406 | 0.38 | 0.12178682 | 0.12361746 | 0.12128409 | 0 |
| 1729727400 | 0.12190961 | -0.004892 | -3.86 | 0.12665273 | 0.12677213 | 0.11887096 | 0 |
| 1729641000 | 0.1268021 | -0.002091 | -1.62 | 0.12906586 | 0.12906586 | 0.12601367 | 0 |
| 1729554600 | 0.1288928 | -0.003597 | -2.71 | 0.13284122 | 0.13365429 | 0.12845726 | 0 |
| 1729468200 | 0.13248978 | 0.00445743 | 3.48 | 0.1281329 | 0.13309838 | 0.12744792 | 0 |
| 1729381800 | 0.12803235 | 0.00029487 | 0.23 | 0.12768092 | 0.12868881 | 0.12727051 | 0 |
| 1729295400 | 0.12773748 | 0.00191958 | 1.53 | 0.1639016 | 0.16730038 | 0.12613114 | 0 |
| 1729209000 | 0.1258179 | -0.000361 | -0.29 | 0.1639016 | 0.16730038 | 0.12553317 | 0 |
| 1729122600 | 0.12617851 | 0.00060183 | 0.48 | 0.12598419 | 0.12780902 | 0.12532531 | 0 |
| 1729036200 | 0.12557668 | -0.001476 | -1.16 | 0.12709214 | 0.12966673 | 0.12312149 | 0 |
| 1728949800 | 0.12705298 | 0.0077547 | 6.50 | 0.1639016 | 0.16730038 | 0.12161908 | 0 |
| 1728863400 | 0.11929828 | -0.00042 | -0.35 | 0.11983534 | 0.11999486 | 0.11780216 | 0 |
| 1728777000 | 0.11971836 | 0.00206267 | 1.75 | 0.11789884 | 0.1202646 | 0.11773883 | 0 |
| 1728690600 | 0.11765569 | 0.00247163 | 2.15 | 0.11516569 | 0.1194056 | 0.11506418 | 0 |
| 1728604200 | 0.11518406 | 0.00069996 | 0.61 | 0.11462622 | 0.11661154 | 0.11265491 | 0 |
| 1728517800 | 0.1144841 | -0.003514 | -2.98 | 0.11783745 | 0.11928185 | 0.11376093 | 0 |
| 1728431400 | 0.11799794 | 0.00065791 | 0.56 | 0.11742462 | 0.11892461 | 0.11631715 | 0 |
| 1728345000 | 0.11734003 | -0.000593 | -0.50 | 0.1639016 | 0.16730038 | 0.11639498 | 0 |
| 1728258600 | 0.11793268 | 0.00118047 | 1.01 | 0.11652066 | 0.11864086 | 0.11639498 | 0 |
| 1728172200 | 0.11675221 | 3.5E-5 | 0.03 | 0.11698134 | 0.11733568 | 0.1155587 | 0 |
| 1728085800 | 0.11671741 | 0.00310585 | 2.73 | 0.11368939 | 0.11793703 | 0.11313396 | 0 |
| 1727999400 | 0.11361156 | -0.000527 | -0.46 | 0.1639016 | 0.16730038 | 0.11185102 | 0 |
| 1727913000 | 0.11413895 | -0.004366 | -3.68 | 0.11844701 | 0.12076153 | 0.11389145 | 0 |
| 1727826600 | 0.11850454 | -0.006911 | -5.51 | 0.12582515 | 0.12841424 | 0.11728782 | 0 |
| 1727740200 | 0.12541522 | -0.002858 | -2.23 | 0.12853654 | 0.12859551 | 0.12448806 | 0 |
| 1727653800 | 0.12827357 | -0.00107 | -0.83 | 0.12936074 | 0.12970443 | 0.12744067 | 0 |
| 1727567400 | 0.12934333 | -0.00106 | -0.81 | 0.13047884 | 0.13075389 | 0.12829194 | 0 |
| 1727481000 | 0.13040295 | 0.00329147 | 2.59 | 0.12708827 | 0.1318488 | 0.12648161 | 0 |
| 1727394600 | 0.12711148 | 0.00262245 | 2.11 | 0.12484288 | 0.1288261 | 0.12372284 | 0 |
| 1727308200 | 0.12448903 | -0.003862 | -3.01 | 0.1281532 | 0.12880869 | 0.12371317 | 0 |
| 1727221800 | 0.12835091 | 0.00030454 | 0.24 | 0.12801253 | 0.1291084 | 0.12547662 | 0 |
| 1727135400 | 0.12804637 | 0.00322283 | 2.58 | 0.1639016 | 0.16730038 | 0.12728502 | 0 |
| 1727049000 | 0.12482354 | -0.001783 | -1.41 | 0.12645067 | 0.12672814 | 0.12222092 | 0 |
| 1726962600 | 0.12660681 | 0.00313099 | 2.54 | 0.12372477 | 0.12671267 | 0.12238769 | 0 |
| 1726876200 | 0.12347582 | 0.00422008 | 3.54 | 0.11917356 | 0.12429519 | 0.11796651 | 0 |
| 1726789800 | 0.11925574 | 0.0054252 | 4.77 | 0.11515216 | 0.12031922 | 0.11488677 | 0 |
| 1726703400 | 0.11383054 | 0.00082274 | 0.73 | 0.11311463 | 0.1140824 | 0.11019538 | 0 |
| 1726617000 | 0.1130078 | 0.0017649 | 1.59 | 0.11095238 | 0.1155761 | 0.10944224 | 0 |
| 1726530600 | 0.1112429 | -0.000808 | -0.72 | 0.11220197 | 0.11279897 | 0.10906712 | 0 |
| 1726444200 | 0.11205115 | -0.004796 | -4.10 | 0.1168779 | 0.11742656 | 0.11162721 | 0 |
| 1726357800 | 0.11684696 | -0.001229 | -1.04 | 0.11804144 | 0.11804144 | 0.11567423 | 0 |
| 1726271400 | 0.11807576 | 0.00381789 | 3.34 | 0.1141288 | 0.11904788 | 0.11301456 | 0 |
| 1726185000 | 0.11425787 | 0.0009784 | 0.86 | 0.11312091 | 0.11536872 | 0.11204003 | 0 |
| 1726098600 | 0.11327947 | -0.00218 | -1.89 | 0.1152909 | 0.11529911 | 0.11028432 | 0 |
| 1726012200 | 0.1154596 | 0.00126119 | 1.10 | 0.11391659 | 0.11591061 | 0.11225128 | 0 |
| 1725925800 | 0.11419841 | 0.00294777 | 2.65 | 0.1639016 | 0.16730038 | 0.10996431 | 0 |
| 1725839400 | 0.11125064 | 0.00153963 | 1.40 | 0.10969071 | 0.11253648 | 0.10845949 | 0 |
| 1725753000 | 0.10971101 | 0.00227633 | 2.12 | 0.10772665 | 0.11162431 | 0.10744096 | 0 |
| 1725666600 | 0.10743468 | -0.007061 | -6.17 | 0.11457981 | 0.11629927 | 0.10425342 | 0 |
| 1725580200 | 0.11449522 | -0.003689 | -3.12 | 0.11840544 | 0.11919677 | 0.11358546 | 0 |
| 1725493800 | 0.11818453 | -0.000149 | -0.13 | 0.11696201 | 0.12027137 | 0.11183072 | 0 |
| 1725407400 | 0.11833341 | -0.004299 | -3.51 | 0.12261489 | 0.1232757 | 0.11780554 | 0 |
| 1725321000 | 0.12263229 | 0.00513516 | 4.37 | 0.1639016 | 0.16730038 | 0.11767889 | 0 |
| 1725234600 | 0.11749713 | -0.003913 | -3.22 | 0.1213972 | 0.12158428 | 0.11633166 | 0 |
| 1725148200 | 0.12140977 | -0.000744 | -0.61 | 0.12206671 | 0.12238721 | 0.12051452 | 0 |
| 1725061800 | 0.12215372 | -2.0E-5 | -0.02 | 0.1220933 | 0.12272559 | 0.11800519 | 0 |
| 1724975400 | 0.12217354 | -0.000261 | -0.21 | 0.12219433 | 0.1254771 | 0.12123962 | 0 |
| 1724889000 | 0.12243458 | 0.00333691 | 2.80 | 0.1188521 | 0.12347582 | 0.11700213 | 0 |
| 1724802600 | 0.11909767 | -0.010604 | -8.18 | 0.129848 | 0.13051558 | 0.11643365 | 0 |
| 1724716200 | 0.12970153 | -0.003017 | -2.27 | 0.13268218 | 0.13356535 | 0.12897257 | 0 |
| 1724629800 | 0.13271843 | -0.00075 | -0.56 | 0.13392161 | 0.13495174 | 0.13228724 | 0 |
| 1724543400 | 0.13346867 | -0.000176 | -0.13 | 0.13377611 | 0.13618344 | 0.13228289 | 0 |
| 1724457000 | 0.13364511 | 0.00681739 | 5.38 | 0.12676874 | 0.13514413 | 0.12676681 | 0 |
| 1724370600 | 0.12682772 | -0.000258 | -0.20 | 0.1639016 | 0.16730038 | 0.12513147 | 0 |
| 1724284200 | 0.12708537 | 0.00239186 | 1.92 | 0.12462342 | 0.12778147 | 0.12305913 | 0 |
| 1724197800 | 0.12469351 | -0.002682 | -2.11 | 0.12740587 | 0.13024101 | 0.12359571 | 0 |
| 1724111400 | 0.1273759 | 0.00033645 | 0.26 | 0.1639016 | 0.16730038 | 0.12413808 | 0 |
| 1724025000 | 0.12703945 | 0.00069658 | 0.55 | 0.12629405 | 0.12957343 | 0.12563759 | 0 |
| 1723938600 | 0.12634287 | 0.00089042 | 0.71 | 0.12538477 | 0.12695099 | 0.12515177 | 0 |
| 1723852200 | 0.12545245 | 0.00097792 | 0.79 | 0.12427102 | 0.12705347 | 0.12339171 | 0 |
| 1723765800 | 0.12447453 | -0.004272 | -3.32 | 0.12882996 | 0.12923553 | 0.1223234 | 0 |
| 1723679400 | 0.12874682 | -0.001599 | -1.23 | 0.13053056 | 0.13381043 | 0.1277399 | 0 |
| 1723593000 | 0.1303459 | -0.002069 | -1.56 | 0.13164142 | 0.13217267 | 0.12634287 | 0 |
| 1723506600 | 0.13241486 | 0.00875293 | 7.08 | 0.1639016 | 0.16730038 | 0.12247132 | 0 |
| 1723420200 | 0.12366193 | -0.002343 | -1.86 | 0.12615193 | 0.13090278 | 0.12292233 | 0 |
| 1723333800 | 0.12600449 | 0.00061247 | 0.49 | 0.12537462 | 0.12768285 | 0.12487817 | 0 |
| 1723247400 | 0.12539202 | -0.004264 | -3.29 | 0.12979531 | 0.13068283 | 0.12371462 | 0 |
| 1723161000 | 0.12965609 | 0.01620647 | 14.29 | 0.11298459 | 0.13148044 | 0.11226094 | 0 |
| 1723074600 | 0.11344962 | -0.005183 | -4.37 | 0.11898745 | 0.12316935 | 0.11190516 | 0 |
| 1722988200 | 0.11863264 | 0.00083242 | 0.71 | 0.11710558 | 0.12324814 | 0.11710558 | 0 |
| 1722901800 | 0.11780022 | -0.012864 | -9.85 | 0.1639016 | 0.16730038 | 0.10573553 | 0 |
| 1722815400 | 0.13066398 | -0.00987 | -7.02 | 0.1403402 | 0.14157625 | 0.12814934 | 0 |
| 1722729000 | 0.14053404 | -0.003709 | -2.57 | 0.14433357 | 0.1457654 | 0.13827947 | 0 |
|
BLKC/BTC 0.00000523 BTC
+0.00%
|
BLKC/EUR 0.064055 €
+0.00%
|
|
BLKC/USD $ 0.118496
+2.28%
|
BLKC/GBP £ 0.163411
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
