We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.834E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | BLKC/ETH | https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e | ETH | 1 | https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1935316 | -0.00711806 | -3.67798333709 | 0.14674187 | 0.19399083 | 0 | CX |
| 4 | 0.15162469 | 0.03478885 | 22.9440535047 | 0.12831079 | 0.19780728 | 0 | CX |
| 12 | 0.12645067 | 0.05996287 | 47.4199701749 | 0.11185102 | 0.19780728 | 0 | CX |
| 26 | 0.16820869 | 0.01820485 | 10.8227761598 | 0.10425342 | 0.19780728 | 0 | CX |
| 52 | 0.11193011 | 0.07448343 | 66.5445875109 | 0.08924865 | 0.20019971 | 0.00111222 | CX |
| 156 | 0.44357778 | -0.25716424 | -57.9750049698 | 0.04386224 | 0.76176432 | 45746.780063 | CX |
| 260 | 1.01372899 | -0.82731545 | -81.6111069291 | 0.04386224 | 2.01642756 | 54246.421731 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.18685972 | -0.001789 | -0.95 | 0.1890239 | 0.19060462 | 0.18492418 | 0 |
| 1734133800 | 0.18864878 | 0.00119207 | 0.64 | 0.18789419 | 0.19160235 | 0.18639468 | 0 |
| 1734047400 | 0.18745671 | 0.00210182 | 1.13 | 0.18532637 | 0.19263151 | 0.18377804 | 0 |
| 1733961000 | 0.18535489 | 0.01038875 | 5.94 | 0.17577245 | 0.18614573 | 0.17232194 | 0 |
| 1733874600 | 0.17496614 | -0.004392 | -2.45 | 0.17878065 | 0.18251878 | 0.17009685 | 0 |
| 1733788200 | 0.17935783 | -0.013674 | -7.08 | 0.15051239 | 0.19048522 | 0.14674187 | 0 |
| 1733701800 | 0.19303177 | -0.000696 | -0.36 | 0.1935316 | 0.19399083 | 0.19021838 | 0 |
| 1733615400 | 0.19372738 | -0.00044 | -0.23 | 0.19355577 | 0.1945042 | 0.19236999 | 0 |
| 1733529000 | 0.19416776 | 0.01092001 | 5.96 | 0.18318443 | 0.19780728 | 0.18310756 | 0 |
| 1733442600 | 0.18324775 | -0.002096 | -1.13 | 0.18529495 | 0.19107351 | 0.18082157 | 0 |
| 1733356200 | 0.18534377 | 0.01025823 | 5.86 | 0.17502318 | 0.18835052 | 0.17502318 | 0 |
| 1733269800 | 0.17508554 | -0.000853 | -0.48 | 0.17581741 | 0.17742568 | 0.17017226 | 0 |
| 1733183400 | 0.17593826 | -0.003531 | -1.97 | 0.17932641 | 0.18171537 | 0.17276232 | 0 |
| 1733097000 | 0.17946901 | 0.00039058 | 0.22 | 0.17959566 | 0.18100574 | 0.1770699 | 0 |
| 1733010600 | 0.17907843 | 0.00529517 | 3.05 | 0.17337817 | 0.18049092 | 0.17287254 | 0 |
| 1732924200 | 0.17378326 | 0.00067918 | 0.39 | 0.17312439 | 0.17636268 | 0.17113133 | 0 |
| 1732837800 | 0.17310408 | -0.004095 | -2.31 | 0.17649127 | 0.17686155 | 0.17092637 | 0 |
| 1732751400 | 0.17719945 | 0.01641143 | 10.21 | 0.16116169 | 0.1780628 | 0.15959596 | 0 |
| 1732665000 | 0.16078802 | -0.004269 | -2.59 | 0.1649849 | 0.16733857 | 0.15731334 | 0 |
| 1732578600 | 0.16505741 | 0.00251078 | 1.54 | 0.15051239 | 0.17105737 | 0.14674187 | 0 |
| 1732492200 | 0.16254663 | -0.001846 | -1.12 | 0.16511638 | 0.16691125 | 0.15912851 | 0 |
| 1732405800 | 0.16439225 | 0.00369656 | 2.30 | 0.16100845 | 0.16916486 | 0.16063043 | 0 |
| 1732319400 | 0.16069569 | -0.002378 | -1.46 | 0.16255968 | 0.16577622 | 0.15806841 | 0 |
| 1732233000 | 0.16307353 | 0.01434247 | 9.64 | 0.14866386 | 0.16362123 | 0.14681969 | 0 |
| 1732146600 | 0.14873106 | -0.001769 | -1.18 | 0.15051239 | 0.1527979 | 0.14674187 | 0 |
| 1732060200 | 0.15049982 | -0.005058 | -3.25 | 0.15546144 | 0.15546144 | 0.14866531 | 0 |
| 1731973800 | 0.15555763 | 0.00706731 | 4.76 | 0.1639016 | 0.16730038 | 0.12831079 | 0 |
| 1731887400 | 0.14849032 | -0.002704 | -1.79 | 0.15162469 | 0.15271717 | 0.14741863 | 0 |
| 1731801000 | 0.15119398 | 0.00156138 | 1.04 | 0.14917192 | 0.15556295 | 0.14861311 | 0 |
| 1731714600 | 0.1496326 | 0.0018055 | 1.22 | 0.14853963 | 0.15135012 | 0.14578425 | 0 |
| 1731628200 | 0.1478271 | -0.006614 | -4.28 | 0.15428532 | 0.15673809 | 0.14683951 | 0 |
| 1731541800 | 0.15444146 | -0.002696 | -1.72 | 0.156872 | 0.16131299 | 0.1508788 | 0 |
| 1731455400 | 0.15713787 | -0.005497 | -3.38 | 0.16221695 | 0.16628428 | 0.15550881 | 0 |
| 1731369000 | 0.16263509 | 0.00858277 | 5.57 | 0.15387492 | 0.16357337 | 0.15080629 | 0 |
| 1731282600 | 0.15405232 | 0.00237204 | 1.56 | 0.15067723 | 0.15692324 | 0.14957604 | 0 |
| 1731196200 | 0.15168028 | 0.00862917 | 6.03 | 0.14315407 | 0.15261663 | 0.14312942 | 0 |
| 1731109800 | 0.14305111 | 0.00282306 | 2.01 | 0.14170629 | 0.14429393 | 0.13974223 | 0 |
| 1731023400 | 0.14022805 | 0.00859147 | 6.53 | 0.13111789 | 0.14112234 | 0.13074374 | 0 |
| 1730937000 | 0.13163658 | 0.0143009 | 12.19 | 0.11729749 | 0.13264157 | 0.11725157 | 0 |
| 1730850600 | 0.11733568 | 0.00168997 | 1.46 | 0.11639691 | 0.1197899 | 0.11513476 | 0 |
| 1730764200 | 0.11564571 | -0.003138 | -2.64 | 0.1639016 | 0.16730038 | 0.11423708 | 0 |
| 1730677800 | 0.11878346 | -0.001444 | -1.20 | 0.12056286 | 0.12057639 | 0.11654483 | 0 |
| 1730591400 | 0.12022786 | -0.001159 | -0.95 | 0.12156494 | 0.12190671 | 0.1197024 | 0 |
| 1730505000 | 0.12138705 | -0.000316 | -0.26 | 0.12188834 | 0.12497146 | 0.11955013 | 0 |
| 1730418600 | 0.12170271 | -0.006886 | -5.36 | 0.12856506 | 0.12893148 | 0.12113907 | 0 |
| 1730332200 | 0.12858826 | 0.00121623 | 0.95 | 0.12735318 | 0.13137313 | 0.12596195 | 0 |
| 1730245800 | 0.12737203 | 0.00336688 | 2.72 | 0.12396889 | 0.12957827 | 0.12379777 | 0 |
| 1730159400 | 0.12400515 | 0.00286221 | 2.36 | 0.1639016 | 0.16730038 | 0.12027572 | 0 |
| 1730073000 | 0.12114294 | 0.00128198 | 1.07 | 0.11971691 | 0.12195021 | 0.11905561 | 0 |
| 1729986600 | 0.11986096 | 0.00318609 | 2.73 | 0.11780071 | 0.12089398 | 0.11740384 | 0 |
| 1729900200 | 0.11667487 | -0.005699 | -4.66 | 0.12257912 | 0.12365226 | 0.1155471 | 0 |
| 1729813800 | 0.12237367 | 0.00046406 | 0.38 | 0.12178682 | 0.12361746 | 0.12128409 | 0 |
| 1729727400 | 0.12190961 | -0.004892 | -3.86 | 0.12665273 | 0.12677213 | 0.11887096 | 0 |
| 1729641000 | 0.1268021 | -0.002091 | -1.62 | 0.12906586 | 0.12906586 | 0.12601367 | 0 |
| 1729554600 | 0.1288928 | -0.003597 | -2.71 | 0.13284122 | 0.13365429 | 0.12845726 | 0 |
| 1729468200 | 0.13248978 | 0.00445743 | 3.48 | 0.1281329 | 0.13309838 | 0.12744792 | 0 |
| 1729381800 | 0.12803235 | 0.00029487 | 0.23 | 0.12768092 | 0.12868881 | 0.12727051 | 0 |
| 1729295400 | 0.12773748 | 0.00191958 | 1.53 | 0.1639016 | 0.16730038 | 0.12613114 | 0 |
| 1729209000 | 0.1258179 | -0.000361 | -0.29 | 0.1639016 | 0.16730038 | 0.12553317 | 0 |
| 1729122600 | 0.12617851 | 0.00060183 | 0.48 | 0.12598419 | 0.12780902 | 0.12532531 | 0 |
| 1729036200 | 0.12557668 | -0.001476 | -1.16 | 0.12709214 | 0.12966673 | 0.12312149 | 0 |
| 1728949800 | 0.12705298 | 0.0077547 | 6.50 | 0.1639016 | 0.16730038 | 0.12161908 | 0 |
| 1728863400 | 0.11929828 | -0.00042 | -0.35 | 0.11983534 | 0.11999486 | 0.11780216 | 0 |
| 1728777000 | 0.11971836 | 0.00206267 | 1.75 | 0.11789884 | 0.1202646 | 0.11773883 | 0 |
| 1728690600 | 0.11765569 | 0.00247163 | 2.15 | 0.11516569 | 0.1194056 | 0.11506418 | 0 |
| 1728604200 | 0.11518406 | 0.00069996 | 0.61 | 0.11462622 | 0.11661154 | 0.11265491 | 0 |
| 1728517800 | 0.1144841 | -0.003514 | -2.98 | 0.11783745 | 0.11928185 | 0.11376093 | 0 |
| 1728431400 | 0.11799794 | 0.00065791 | 0.56 | 0.11742462 | 0.11892461 | 0.11631715 | 0 |
| 1728345000 | 0.11734003 | -0.000593 | -0.50 | 0.1639016 | 0.16730038 | 0.11639498 | 0 |
| 1728258600 | 0.11793268 | 0.00118047 | 1.01 | 0.11652066 | 0.11864086 | 0.11639498 | 0 |
| 1728172200 | 0.11675221 | 3.5E-5 | 0.03 | 0.11698134 | 0.11733568 | 0.1155587 | 0 |
| 1728085800 | 0.11671741 | 0.00310585 | 2.73 | 0.11368939 | 0.11793703 | 0.11313396 | 0 |
| 1727999400 | 0.11361156 | -0.000527 | -0.46 | 0.1639016 | 0.16730038 | 0.11185102 | 0 |
| 1727913000 | 0.11413895 | -0.004366 | -3.68 | 0.11844701 | 0.12076153 | 0.11389145 | 0 |
| 1727826600 | 0.11850454 | -0.006911 | -5.51 | 0.12582515 | 0.12841424 | 0.11728782 | 0 |
| 1727740200 | 0.12541522 | -0.002858 | -2.23 | 0.12853654 | 0.12859551 | 0.12448806 | 0 |
| 1727653800 | 0.12827357 | -0.00107 | -0.83 | 0.12936074 | 0.12970443 | 0.12744067 | 0 |
| 1727567400 | 0.12934333 | -0.00106 | -0.81 | 0.13047884 | 0.13075389 | 0.12829194 | 0 |
| 1727481000 | 0.13040295 | 0.00329147 | 2.59 | 0.12708827 | 0.1318488 | 0.12648161 | 0 |
| 1727394600 | 0.12711148 | 0.00262245 | 2.11 | 0.12484288 | 0.1288261 | 0.12372284 | 0 |
| 1727308200 | 0.12448903 | -0.003862 | -3.01 | 0.1281532 | 0.12880869 | 0.12371317 | 0 |
| 1727221800 | 0.12835091 | 0.00030454 | 0.24 | 0.12801253 | 0.1291084 | 0.12547662 | 0 |
| 1727135400 | 0.12804637 | 0.00322283 | 2.58 | 0.1639016 | 0.16730038 | 0.12728502 | 0 |
| 1727049000 | 0.12482354 | -0.001783 | -1.41 | 0.12645067 | 0.12672814 | 0.12222092 | 0 |
| 1726962600 | 0.12660681 | 0.00313099 | 2.54 | 0.12372477 | 0.12671267 | 0.12238769 | 0 |
| 1726876200 | 0.12347582 | 0.00422008 | 3.54 | 0.11917356 | 0.12429519 | 0.11796651 | 0 |
| 1726789800 | 0.11925574 | 0.0054252 | 4.77 | 0.11515216 | 0.12031922 | 0.11488677 | 0 |
| 1726703400 | 0.11383054 | 0.00082274 | 0.73 | 0.11311463 | 0.1140824 | 0.11019538 | 0 |
| 1726617000 | 0.1130078 | 0.0017649 | 1.59 | 0.11095238 | 0.1155761 | 0.10944224 | 0 |
| 1726530600 | 0.1112429 | -0.000808 | -0.72 | 0.11220197 | 0.11279897 | 0.10906712 | 0 |
| 1726444200 | 0.11205115 | -0.004796 | -4.10 | 0.1168779 | 0.11742656 | 0.11162721 | 0 |
| 1726357800 | 0.11684696 | -0.001229 | -1.04 | 0.11804144 | 0.11804144 | 0.11567423 | 0 |
|
BLKC/BTC 0.00000523 BTC
+0.00%
|
BLKC/EUR 0.064055 €
+0.00%
|
|
BLKC/USD $ 0.186414
-0.37%
|
BLKC/GBP £ 0.163411
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
