Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BLN | BLNNUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 1.02% | 0.0099 | 0.0097 | 0.010 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0098 | 0.0102 | 0.0098 | 0.0098 | 0.0079 - 0.0158 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:13:52 | 6,095.79 | 0.0099 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,607.15 | 1,794,495.33 | BLNN | |||
BLNNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0087 | 0.0109 | 0.0079 | 15,346,055.78 | 0.0012 | 13.79% |
| 1 Month | 0.0113 | 0.0131 | 0.0079 | 11,352,984.70 | -0.0014 | -12.39% |
| 3 Months | 0.0132 | 0.0137 | 0.0079 | 6,323,369.52 | -0.0033 | -25.00% |
| 6 Months | 0.0136 | 0.014 | 0.0079 | 3,549,855.59 | -0.0037 | -27.21% |
| 1 Year | 0.0137 | 0.0158 | 0.0079 | 6,869,493.59 | -0.0038 | -27.74% |
| 3 Years | 0.0835 | 0.1173 | 0.0079 | 6,272,740.49 | -0.0736 | -88.14% |
| 5 Years | 0.0835 | 0.1173 | 0.0079 | 6,272,740.49 | -0.0736 | -88.14% |
BLNNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.011 | 0.0098 | 5,650,175.00 |
| May 16 2024 | 0.0098 | 0.0019 | 24.05% | 0.0079 | 0.0109 | 0.0079 | 3,853,348.00 |
| May 15 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0.00 |
| May 14 2024 | 0.0079 | -0.0008 | -9.20% | 0.0087 | 0.0089 | 0.0079 | 12,662,461.00 |
| May 13 2024 | 0.0087 | -0.0002 | -2.25% | 0.0089 | 0.009 | 0.0087 | 13,611,763.00 |
| May 12 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.009 | 0.0089 | 21,073,576.00 |
| May 11 2024 | 0.0089 | 0.0002 | 2.30% | 0.0087 | 0.009 | 0.0087 | 20,636,558.00 |
| May 10 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0088 | 0.0087 | 20,238,626.00 |
| May 09 2024 | 0.0087 | -0.0001 | -1.14% | 0.0088 | 0.0088 | 0.0087 | 20,858,516.00 |
| May 08 2024 | 0.0088 | 0.0001 | 1.15% | 0.0087 | 0.0089 | 0.0087 | 20,923,324.00 |
| May 07 2024 | 0.0087 | 0.0002 | 2.35% | 0.0085 | 0.0091 | 0.0085 | 20,915,177.00 |
| May 06 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0086 | 0.0085 | 12,538,224.00 |
| May 05 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 21,831,363.00 |
| May 04 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0088 | 0.0085 | 21,865,564.00 |
| May 03 2024 | 0.0085 | 0.0001 | 1.19% | 0.0084 | 0.011 | 0.0084 | 14,452,138.00 |
| May 02 2024 | 0.0084 | -0.0033 | -28.21% | 0.0117 | 0.013 | 0.0084 | 25,882.00 |
| May 01 2024 | 0.0117 | -0.0003 | -2.50% | 0.012 | 0.013 | 0.0117 | 1,868,556.00 |
| Apr 30 2024 | 0.012 | 0.0001 | 0.84% | 0.0119 | 0.0129 | 0.0117 | 1,717,690.00 |
| Apr 29 2024 | 0.0119 | 0.0034 | 40.00% | 0.0126 | 0.0131 | 0.0099 | 4,609,708.00 |
| Apr 28 2024 | 0.0085 | -0.0013 | -13.27% | 0.0098 | 0.0098 | 0.0085 | 4,000.00 |
| Apr 27 2024 | 0.0098 | -0.0004 | -3.92% | 0.0102 | 0.0102 | 0.0098 | 2,000.00 |
| Apr 26 2024 | 0.0102 | -0.0005 | -4.67% | 0.0107 | 0.0131 | 0.010 | 3,171,064.00 |
| Apr 25 2024 | 0.0107 | -0.0006 | -5.31% | 0.0113 | 0.0114 | 0.0107 | 11,984,322.00 |
| Apr 24 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0115 | 0.0113 | 9,443,562.00 |
| Apr 23 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0115 | 0.0113 | 10,750,090.00 |
| Apr 22 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0117 | 0.0113 | 9,258,785.00 |
| Apr 21 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
| Apr 20 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 4,244,150.00 |
| Apr 19 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 12,637,143.00 |
| Apr 18 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0131 | 0.0113 | 11,001,552.00 |
