BLNNUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0091 | 0.009 | 2,320,497.00 |
Jun 06 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0091 | 0.009 | 10,628,485.00 |
Jun 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.010 | 0.009 | 9,823,353.00 |
Jun 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.010 | 0.009 | 11,566,363.00 |
Jun 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0091 | 0.009 | 11,568,521.00 |
Jun 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0092 | 0.009 | 11,388,255.00 |
Jun 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0092 | 0.009 | 11,457,593.00 |
May 31 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0091 | 0.009 | 5,914,596.00 |
May 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0091 | 0.009 | 305,033.00 |
May 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0092 | 0.009 | 8,881,225.00 |
May 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0092 | 0.009 | 11,119,398.00 |
May 27 2024 | 0.009 | -0.0001 | -1.10% | 0.009 | 0.0093 | 0.009 | 9,360,997.00 |
May 26 2024 | 0.0091 | 0.0001 | 1.11% | 0.009 | 0.0097 | 0.009 | 11,442,724.00 |
May 25 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0091 | 0.009 | 11,259,656.00 |
May 24 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0092 | 0.009 | 11,136,006.00 |
May 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0092 | 0.009 | 11,546,942.00 |
May 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0107 | 0.009 | 11,604,163.00 |
May 21 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0093 | 0.009 | 10,571,088.00 |
May 20 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0093 | 0.009 | 9,459,678.00 |
May 19 2024 | 0.009 | -0.001 | -10.00% | 0.010 | 0.011 | 0.009 | 9,225,125.00 |
May 18 2024 | 0.010 | 0.0002 | 2.04% | 0.0098 | 0.011 | 0.0098 | 6,259,760.00 |
May 17 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.011 | 0.0098 | 5,650,175.00 |
May 16 2024 | 0.0098 | 0.0019 | 24.05% | 0.0079 | 0.0109 | 0.0079 | 3,853,348.00 |
May 15 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0.00 |
May 14 2024 | 0.0079 | -0.0008 | -9.20% | 0.0087 | 0.0089 | 0.0079 | 12,662,461.00 |
May 13 2024 | 0.0087 | -0.0002 | -2.25% | 0.0089 | 0.009 | 0.0087 | 13,611,763.00 |
May 12 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.009 | 0.0089 | 21,073,576.00 |
May 11 2024 | 0.0089 | 0.0002 | 2.30% | 0.0087 | 0.009 | 0.0087 | 20,636,558.00 |
May 10 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0088 | 0.0087 | 20,238,626.00 |
May 09 2024 | 0.0087 | -0.0001 | -1.14% | 0.0088 | 0.0088 | 0.0087 | 20,858,516.00 |
May 08 2024 | 0.0088 | 0.0001 | 1.15% | 0.0087 | 0.0089 | 0.0087 | 20,923,324.00 |
May 07 2024 | 0.0087 | 0.0002 | 2.35% | 0.0085 | 0.0091 | 0.0085 | 20,915,177.00 |
May 06 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0086 | 0.0085 | 12,538,224.00 |
May 05 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 21,831,363.00 |
May 04 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0088 | 0.0085 | 21,865,564.00 |
May 03 2024 | 0.0085 | 0.0001 | 1.19% | 0.0084 | 0.011 | 0.0084 | 14,452,138.00 |
May 02 2024 | 0.0084 | -0.0033 | -28.21% | 0.0117 | 0.013 | 0.0084 | 25,882.00 |
May 01 2024 | 0.0117 | -0.0003 | -2.50% | 0.012 | 0.013 | 0.0117 | 1,868,556.00 |
Apr 30 2024 | 0.012 | 0.0001 | 0.84% | 0.0119 | 0.0129 | 0.0117 | 1,717,690.00 |
Apr 29 2024 | 0.0119 | 0.0034 | 40.00% | 0.0126 | 0.0131 | 0.0099 | 4,609,708.00 |
Apr 28 2024 | 0.0085 | -0.0013 | -13.27% | 0.0098 | 0.0098 | 0.0085 | 4,000.00 |
Apr 27 2024 | 0.0098 | -0.0004 | -3.92% | 0.0102 | 0.0102 | 0.0098 | 2,000.00 |
Apr 26 2024 | 0.0102 | -0.0005 | -4.67% | 0.0107 | 0.0131 | 0.010 | 3,171,064.00 |
Apr 25 2024 | 0.0107 | -0.0006 | -5.31% | 0.0113 | 0.0114 | 0.0107 | 11,984,322.00 |
Apr 24 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0115 | 0.0113 | 9,443,562.00 |
Apr 23 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0115 | 0.0113 | 10,750,090.00 |
Apr 22 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0117 | 0.0113 | 9,258,785.00 |
Apr 21 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 0.00 |
Apr 20 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 4,244,150.00 |
Apr 19 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 12,637,143.00 |
Apr 18 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0131 | 0.0113 | 11,001,552.00 |
Apr 17 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0114 | 0.0113 | 12,103,168.00 |
Apr 16 2024 | 0.0113 | -0.0008 | -6.61% | 0.0121 | 0.0121 | 0.0113 | 7,722,346.00 |
Apr 15 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0123 | 0.0121 | 2,821,822.00 |
Apr 14 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0131 | 0.0122 | 350,196.00 |
Apr 13 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0123 | 0.0122 | 559,023.00 |
Apr 12 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0125 | 0.0122 | 874,232.00 |
Apr 11 2024 | 0.0122 | -0.0009 | -6.87% | 0.0131 | 0.0131 | 0.0122 | 486,917.00 |
Apr 10 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.013 | 102,829.00 |
Apr 09 2024 | 0.0131 | 0.0003 | 2.34% | 0.0128 | 0.0131 | 0.0126 | 806,476.00 |
Apr 08 2024 | 0.0128 | -0.0001 | -0.78% | 0.0131 | 0.0131 | 0.0125 | 3,203,646.00 |
Apr 07 2024 | 0.0129 | -0.0002 | -1.53% | 0.0131 | 0.0131 | 0.0124 | 812,597.00 |
Apr 06 2024 | 0.0131 | 0.0002 | 1.55% | 0.0129 | 0.0131 | 0.0122 | 919,269.00 |
Apr 05 2024 | 0.0129 | 0.0001 | 0.78% | 0.0128 | 0.0131 | 0.0125 | 811,535.00 |
Apr 04 2024 | 0.0128 | -0.0001 | -0.78% | 0.0128 | 0.0131 | 0.0126 | 919,543.00 |
Apr 03 2024 | 0.0129 | 0.00 | 0.00% | 0.0127 | 0.0131 | 0.0125 | 963,201.00 |
Apr 02 2024 | 0.0129 | -0.0002 | -1.53% | 0.0131 | 0.0131 | 0.0125 | 793,878.00 |
Apr 01 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0126 | 3,232,544.00 |
Mar 31 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
Mar 30 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
Mar 29 2024 | 0.0131 | 0.0006 | 4.80% | 0.0125 | 0.0132 | 0.0122 | 2,177,449.00 |
Mar 28 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0131 | 0.0125 | 4,187,757.00 |
Mar 27 2024 | 0.0125 | -0.0002 | -1.57% | 0.0126 | 0.013 | 0.0125 | 3,154,655.00 |
Mar 26 2024 | 0.0127 | 0.0002 | 1.60% | 0.0125 | 0.0131 | 0.0125 | 3,375,929.00 |
Mar 25 2024 | 0.0125 | -0.0001 | -0.79% | 0.0128 | 0.0131 | 0.0125 | 5,679,124.00 |
Mar 24 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0131 | 0.0125 | 3,263,788.00 |
Mar 23 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.013 | 0.0126 | 5,314,173.00 |
Mar 22 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0131 | 0.0126 | 3,198,473.00 |
Mar 21 2024 | 0.0126 | 0.0004 | 3.28% | 0.0122 | 0.0132 | 0.0122 | 5,478,863.00 |
Mar 20 2024 | 0.0122 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0122 | 12,454,519.00 |
Mar 19 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0131 | 0.0122 | 12,955,044.00 |
Mar 18 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0123 | 0.0122 | 13,049,833.00 |
Mar 17 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0124 | 0.0122 | 12,137,322.00 |
Mar 16 2024 | 0.0122 | -0.001 | -7.58% | 0.0132 | 0.0132 | 0.0122 | 4,794,535.00 |
Mar 15 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0134 | 0.0132 | 12,554,347.00 |
Mar 14 2024 | 0.0132 | 0.001 | 8.20% | 0.0123 | 0.0133 | 0.0122 | 7,799,282.00 |
Mar 13 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0134 | 0.0122 | 7,815,745.00 |
Mar 12 2024 | 0.0122 | -0.0006 | -4.69% | 0.0128 | 0.0134 | 0.0122 | 11,012,467.00 |
Mar 11 2024 | 0.0128 | -0.0004 | -3.03% | 0.0132 | 0.0137 | 0.0121 | 8,518,896.00 |
Mar 10 2024 | 0.0132 | 0.0002 | 1.54% | 0.013 | 0.0132 | 0.013 | 3,808.00 |
Mar 09 2024 | 0.013 | 0.0001 | 0.78% | 0.0129 | 0.013 | 0.0129 | 1,400.00 |