Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockcloud | BLOCCUST | Crypto | 23,028,498 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000228 | 0.000226 | 0.000228 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000228 | 0.000228 | 0.000228 | 0.000228 | 0.00000000 - 0.000228 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:38:32 | 14,662.76 | 0.001023 | UST |
BLOCCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.000228 | 0.00000000 | 23,473,778.64 | 0.00 | 0.00% |
3 Years | 0.000825 | 0.0037 | 0.0001 | 73,300,694.72 | -0.000597 | -72.36% |
5 Years | 0.0001 | 0.0038 | 0.0001 | 92,241,600.67 | 0.000128 | 128.00% |
BLOCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 16 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 15 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 14 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 13 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 12 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 11 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 10 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 09 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 08 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 07 2024 | 0.000228 | 0.000128 | 128.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 06 2024 | 0.0001 | -0.000128 | -56.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 04 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 03 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 02 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
May 01 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 30 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 29 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.0001 | 0.00 |
Apr 28 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 27 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 26 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 25 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 24 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 23 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 22 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.0001 | 0.00 |
Apr 21 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 20 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 19 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |
Apr 18 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000228 | 0.000228 | 0.00 |