Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HAKKA/ETH | https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd | ETH | 1 | https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd | 0 | - | |||
| 0.0022 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732665727 | HAKKA/USDT | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/HAKKA_USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00255316 | 0.00027586 | 10.804649924 | 0.00247348 | 0.00290167 | 0 | CX |
| 4 | 0.00216031 | 0.00066871 | 30.9543537733 | 0.00193782 | 0.00290167 | 0 | CX |
| 12 | 0.00198404 | 0.00084498 | 42.5888590956 | 0.00176846 | 0.00290167 | 0 | CX |
| 26 | 0.0030917 | -0.00026268 | -8.49629653589 | 0.00176846 | 0.00325582 | 0 | CX |
| 52 | 0.00168961 | 0.00113941 | 67.4362722759 | 0.00162975 | 0.00335575 | 0 | CX |
| 156 | 0.02311911 | -0.02029009 | -87.7632832752 | 0.00094813 | 0.02703767 | 0.40926888 | CX |
| 260 | 0.04073648 | -0.03790746 | -93.0553155305 | 0.00094813 | 0.16429116 | 7.35434208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00272747 | -7.2E-5 | -2.57 | 0.00279866 | 0.00283859 | 0.00266853 | 0 |
| 1732578600 | 0.00279989 | 4.3E-5 | 1.56 | 0.0025197 | 0.00290167 | 0.00247348 | 0 |
| 1732492200 | 0.0027573 | -3.1E-5 | -1.11 | 0.00280089 | 0.00283134 | 0.00269932 | 0 |
| 1732405800 | 0.00278861 | 6.3E-5 | 2.31 | 0.00273121 | 0.00286957 | 0.0027248 | 0 |
| 1732319400 | 0.0027259 | -4.0E-5 | -1.45 | 0.00275752 | 0.00281209 | 0.00268134 | 0 |
| 1732233000 | 0.00276624 | 0.00024329 | 9.64 | 0.00252181 | 0.00277553 | 0.00249052 | 0 |
| 1732146600 | 0.00252295 | -3.0E-5 | -1.18 | 0.00255316 | 0.00259193 | 0.0024892 | 0 |
| 1732060200 | 0.00255295 | -8.6E-5 | -3.26 | 0.00263712 | 0.00263712 | 0.00252183 | 0 |
| 1731973800 | 0.00263875 | 0.00011989 | 4.76 | 0.0025197 | 0.00263875 | 0.00247348 | 0 |
| 1731887400 | 0.00251886 | -4.6E-5 | -1.79 | 0.00257203 | 0.00259056 | 0.00250068 | 0 |
| 1731801000 | 0.00256473 | 2.6E-5 | 1.02 | 0.00253042 | 0.00263884 | 0.00252095 | 0 |
| 1731714600 | 0.00253824 | 3.1E-5 | 1.24 | 0.0025197 | 0.00256737 | 0.00247296 | 0 |
| 1731628200 | 0.00250761 | -0.000112 | -4.28 | 0.00261716 | 0.00265877 | 0.00249086 | 0 |
| 1731541800 | 0.00261981 | -4.6E-5 | -1.73 | 0.00266104 | 0.00273638 | 0.00255938 | 0 |
| 1731455400 | 0.00266555 | -9.3E-5 | -3.37 | 0.00275171 | 0.0028207 | 0.00263792 | 0 |
| 1731369000 | 0.0027588 | 0.00014559 | 5.57 | 0.0026102 | 0.00277472 | 0.00255815 | 0 |
| 1731282600 | 0.00261321 | 4.0E-5 | 1.55 | 0.00255596 | 0.00266191 | 0.00253728 | 0 |
| 1731196200 | 0.00257297 | 0.00014637 | 6.03 | 0.00242834 | 0.00258886 | 0.00242792 | 0 |
| 1731109800 | 0.0024266 | 4.8E-5 | 2.02 | 0.00240378 | 0.00244768 | 0.00237047 | 0 |
| 1731023400 | 0.00237871 | 0.00014574 | 6.53 | 0.00222417 | 0.00239388 | 0.00221782 | 0 |
| 1730937000 | 0.00223297 | 0.00024259 | 12.19 | 0.00198973 | 0.00225002 | 0.00198895 | 0 |
| 1730850600 | 0.00199038 | 2.9E-5 | 1.48 | 0.00197446 | 0.00203201 | 0.00195305 | 0 |
| 1730764200 | 0.00196171 | -5.3E-5 | -2.63 | 0.00216031 | 0.0022285 | 0.00193782 | 0 |
| 1730677800 | 0.00201494 | -2.5E-5 | -1.23 | 0.00204512 | 0.00204535 | 0.00197697 | 0 |
| 1730591400 | 0.00203944 | -2.0E-5 | -0.97 | 0.00206212 | 0.00206792 | 0.00203053 | 0 |
| 1730505000 | 0.00205911 | -5.0E-6 | -0.24 | 0.00206761 | 0.00211991 | 0.00202795 | 0 |
| 1730418600 | 0.00206446 | -0.000117 | -5.36 | 0.00218087 | 0.00218708 | 0.0020549 | 0 |
| 1730332200 | 0.00218126 | 2.1E-5 | 0.97 | 0.00216031 | 0.0022285 | 0.00213671 | 0 |
| 1730245800 | 0.00216063 | 5.7E-5 | 2.71 | 0.0021029 | 0.00219805 | 0.0021 | 0 |
| 1730159400 | 0.00210352 | 4.9E-5 | 2.38 | 0.00207933 | 0.00212024 | 0.002018 | 0 |
| 1730073000 | 0.00205496 | 2.2E-5 | 1.08 | 0.00203077 | 0.00206866 | 0.00201956 | 0 |
| 1729986600 | 0.00203322 | 5.4E-5 | 2.73 | 0.00199827 | 0.00205074 | 0.00199154 | 0 |
| 1729900200 | 0.00197917 | -9.7E-5 | -4.67 | 0.00207933 | 0.00209753 | 0.00196004 | 0 |
| 1729813800 | 0.00207584 | 8.0E-6 | 0.39 | 0.00206589 | 0.00209694 | 0.00205736 | 0 |
| 1729727400 | 0.00206797 | -8.3E-5 | -3.86 | 0.00214843 | 0.00215045 | 0.00201642 | 0 |
| 1729641000 | 0.00215096 | -3.5E-5 | -1.60 | 0.00218936 | 0.00218936 | 0.00213759 | 0 |
| 1729554600 | 0.00218643 | -6.1E-5 | -2.71 | 0.0022534 | 0.0022672 | 0.00217904 | 0 |
| 1729468200 | 0.00224744 | 7.6E-5 | 3.50 | 0.00217354 | 0.00225777 | 0.00216192 | 0 |
| 1729381800 | 0.00217183 | 5.0E-6 | 0.23 | 0.00216587 | 0.00218297 | 0.00215891 | 0 |
| 1729295400 | 0.00216683 | 3.3E-5 | 1.55 | 0.00200923 | 0.00219379 | 0.00198559 | 0 |
| 1729209000 | 0.00213427 | -6.0E-6 | -0.28 | 0.00200923 | 0.00214325 | 0.00198559 | 0 |
| 1729122600 | 0.00214038 | 1.0E-5 | 0.47 | 0.00213709 | 0.00216804 | 0.00212591 | 0 |
| 1729036200 | 0.00213017 | -2.5E-5 | -1.16 | 0.00215588 | 0.00219955 | 0.00208853 | 0 |
| 1728949800 | 0.00215522 | 0.00013155 | 6.50 | 0.00200923 | 0.00217497 | 0.00198559 | 0 |
| 1728863400 | 0.00202367 | -7.0E-6 | -0.34 | 0.00203278 | 0.00203549 | 0.00199829 | 0 |
| 1728777000 | 0.0020308 | 3.5E-5 | 1.75 | 0.00199993 | 0.00204006 | 0.00199722 | 0 |
| 1728690600 | 0.00199581 | 4.2E-5 | 2.15 | 0.00195357 | 0.00202549 | 0.00195185 | 0 |
| 1728604200 | 0.00195388 | 1.2E-5 | 0.62 | 0.00194442 | 0.0019781 | 0.00191098 | 0 |
| 1728517800 | 0.00194201 | -6.0E-5 | -3.00 | 0.00199889 | 0.00202339 | 0.00192974 | 0 |
| 1728431400 | 0.00200162 | 1.1E-5 | 0.55 | 0.00199189 | 0.00201733 | 0.0019731 | 0 |
| 1728345000 | 0.00199045 | -1.0E-5 | -0.50 | 0.00200923 | 0.00206477 | 0.00197442 | 0 |
| 1728258600 | 0.00200051 | 2.0E-5 | 1.01 | 0.00197656 | 0.00201252 | 0.00197442 | 0 |
| 1728172200 | 0.00198048 | 5.9E-7 | 0.03 | 0.00198437 | 0.00199038 | 0.00196024 | 0 |
| 1728085800 | 0.00197989 | 5.3E-5 | 2.75 | 0.00192853 | 0.00200058 | 0.00191911 | 0 |
| 1727999400 | 0.00192721 | -9.0E-6 | -0.46 | 0.00200923 | 0.00204849 | 0.00189734 | 0 |
| 1727913000 | 0.00193615 | -7.4E-5 | -3.68 | 0.00200923 | 0.00204849 | 0.00193196 | 0 |
| 1727826600 | 0.00201021 | -0.000117 | -5.50 | 0.00213439 | 0.00217831 | 0.00198957 | 0 |
| 1727740200 | 0.00212744 | -4.8E-5 | -2.21 | 0.00218038 | 0.00218138 | 0.00211171 | 0 |
| 1727653800 | 0.00217592 | -1.8E-5 | -0.82 | 0.00219436 | 0.00220019 | 0.00216179 | 0 |
| 1727567400 | 0.00219407 | -1.8E-5 | -0.81 | 0.00221333 | 0.002218 | 0.00217623 | 0 |
| 1727481000 | 0.00221204 | 5.6E-5 | 2.60 | 0.00215582 | 0.00223657 | 0.00214553 | 0 |
| 1727394600 | 0.00215621 | 4.4E-5 | 2.08 | 0.00211773 | 0.0021853 | 0.00209873 | 0 |
| 1727308200 | 0.00211172 | -6.6E-5 | -3.03 | 0.00217388 | 0.002185 | 0.00209856 | 0 |
| 1727221800 | 0.00217723 | 5.0E-6 | 0.23 | 0.00217149 | 0.00219008 | 0.00212848 | 0 |
| 1727135400 | 0.00217207 | 5.5E-5 | 2.60 | 0.0018821 | 0.00221444 | 0.00185648 | 0 |
| 1727049000 | 0.0021174 | -3.0E-5 | -1.40 | 0.002145 | 0.00214971 | 0.00207325 | 0 |
| 1726962600 | 0.00214765 | 5.3E-5 | 2.53 | 0.00209876 | 0.00214944 | 0.00207608 | 0 |
| 1726876200 | 0.00209454 | 7.2E-5 | 3.56 | 0.00202156 | 0.00210844 | 0.00200108 | 0 |
| 1726789800 | 0.00202295 | 9.2E-5 | 4.76 | 0.00195334 | 0.00204099 | 0.00194884 | 0 |
| 1726703400 | 0.00193092 | 1.4E-5 | 0.73 | 0.00191878 | 0.0019352 | 0.00186926 | 0 |
| 1726617000 | 0.00191697 | 3.0E-5 | 1.59 | 0.0018821 | 0.00196053 | 0.00185648 | 0 |
| 1726530600 | 0.00188703 | -1.4E-5 | -0.74 | 0.0019033 | 0.00191342 | 0.00185012 | 0 |
| 1726444200 | 0.00190074 | -8.1E-5 | -4.09 | 0.00198262 | 0.00199192 | 0.00189355 | 0 |
| 1726357800 | 0.00198209 | -2.1E-5 | -1.05 | 0.00200235 | 0.00200235 | 0.0019622 | 0 |
| 1726271400 | 0.00200294 | 6.5E-5 | 3.35 | 0.00193598 | 0.00201943 | 0.00191708 | 0 |
| 1726185000 | 0.00193817 | 1.7E-5 | 0.88 | 0.00191889 | 0.00195702 | 0.00190055 | 0 |
| 1726098600 | 0.00192157 | -3.7E-5 | -1.89 | 0.0019557 | 0.00195583 | 0.00187077 | 0 |
| 1726012200 | 0.00195856 | 2.1E-5 | 1.08 | 0.00193238 | 0.00196621 | 0.00190413 | 0 |
| 1725925800 | 0.00193716 | 5.0E-5 | 2.65 | 0.00205928 | 0.00206245 | 0.00186534 | 0 |
| 1725839400 | 0.00188716 | 2.6E-5 | 1.40 | 0.0018607 | 0.00190897 | 0.00183981 | 0 |
| 1725753000 | 0.00186104 | 3.9E-5 | 2.14 | 0.00182738 | 0.0018935 | 0.00182254 | 0 |
| 1725666600 | 0.00182243 | -0.00012 | -6.18 | 0.00194363 | 0.0019728 | 0.00176846 | 0 |
| 1725580200 | 0.0019422 | -6.3E-5 | -3.14 | 0.00200853 | 0.00202195 | 0.00192677 | 0 |
| 1725493800 | 0.00200478 | -3.0E-6 | -0.15 | 0.00198404 | 0.00204018 | 0.001897 | 0 |
| 1725407400 | 0.00200731 | -7.3E-5 | -3.51 | 0.00207993 | 0.00209114 | 0.00199835 | 0 |
| 1725321000 | 0.00208023 | 8.7E-5 | 4.37 | 0.00205928 | 0.00210024 | 0.0019962 | 0 |
| 1725234600 | 0.00199312 | -6.6E-5 | -3.20 | 0.00205928 | 0.00206245 | 0.00197335 | 0 |
| 1725148200 | 0.00205949 | -1.3E-5 | -0.63 | 0.00207063 | 0.00207607 | 0.0020443 | 0 |
| 1725061800 | 0.00207211 | -3.4E-7 | -0.02 | 0.00207109 | 0.00208181 | 0.00200174 | 0 |
| 1724975400 | 0.00207245 | -4.0E-6 | -0.19 | 0.0020728 | 0.00212849 | 0.0020566 | 0 |
| 1724889000 | 0.00207687 | 5.7E-5 | 2.82 | 0.0020161 | 0.00209454 | 0.00198472 | 0 |
| 1724802600 | 0.00202027 | -0.00018 | -8.18 | 0.00220263 | 0.00221395 | 0.00197508 | 0 |
|
HAKKA/ETH 0.00000082 ETH
+0.00%
|
HAKKA/USD $ 0.002829
+3.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
