Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BLTTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.01086 | 0.00006 | 0.56% | 0.0108 | 0.01089 | 0.01052 | 753,316.00 |
| Jun 15 2024 | 0.0108 | 0.00021 | 1.98% | 0.01052 | 0.01159 | 0.0103 | 439,422.00 |
| Jun 14 2024 | 0.01059 | -0.00055 | -4.94% | 0.01114 | 0.01156 | 0.01045 | 595,790.00 |
| Jun 13 2024 | 0.01114 | -0.00027 | -2.37% | 0.01141 | 0.01155 | 0.01114 | 17,556.00 |
| Jun 12 2024 | 0.01141 | -0.000619 | -5.15% | 0.01198 | 0.01216 | 0.01111 | 735,707.00 |
| Jun 11 2024 | 0.012029 | -0.000398 | -3.20% | 0.012427 | 0.01256 | 0.01192 | 837,621.00 |
| Jun 10 2024 | 0.012427 | 0.000062 | 0.50% | 0.01237 | 0.01254 | 0.0121 | 1,193,669.00 |
| Jun 09 2024 | 0.012365 | -0.000765 | -5.83% | 0.01313 | 0.01313 | 0.012304 | 869,692.00 |
| Jun 08 2024 | 0.01313 | 0.000639 | 5.12% | 0.012553 | 0.01313 | 0.01248 | 125,809.00 |
| Jun 07 2024 | 0.012491 | -0.000957 | -7.12% | 0.01411 | 0.01411 | 0.01245 | 1,189,725.00 |
| Jun 06 2024 | 0.013448 | -0.000652 | -4.62% | 0.0141 | 0.01453 | 0.013448 | 882,824.00 |
| Jun 05 2024 | 0.0141 | 0.00057 | 4.21% | 0.013577 | 0.015 | 0.0135 | 869,914.00 |
| Jun 04 2024 | 0.01353 | -0.00203 | -13.05% | 0.01578 | 0.01596 | 0.01268 | 743,611.00 |
| Jun 03 2024 | 0.01556 | 0.00114 | 7.91% | 0.014473 | 0.01645 | 0.01442 | 413,540.00 |
| Jun 02 2024 | 0.01442 | 0.00014 | 0.98% | 0.01416 | 0.01467 | 0.014076 | 1,063,084.00 |
| Jun 01 2024 | 0.01428 | 0.00017 | 1.20% | 0.01411 | 0.01505 | 0.0139 | 663,441.00 |
| May 31 2024 | 0.01411 | -0.00056 | -3.82% | 0.01467 | 0.01486 | 0.01406 | 354,525.00 |
| May 30 2024 | 0.01467 | -0.000018 | -0.12% | 0.01462 | 0.01526 | 0.01407 | 582,550.00 |
| May 29 2024 | 0.014688 | -0.000232 | -1.55% | 0.01486 | 0.014919 | 0.01454 | 1,018,110.00 |
| May 28 2024 | 0.01492 | -0.00016 | -1.06% | 0.01508 | 0.01557 | 0.01479 | 838,342.00 |
| May 27 2024 | 0.01508 | 0.00061 | 4.22% | 0.01457 | 0.01508 | 0.01445 | 539,593.00 |
| May 26 2024 | 0.01447 | -0.00089 | -5.79% | 0.015359 | 0.01545 | 0.01211 | 624,381.00 |
| May 25 2024 | 0.01536 | -0.000244 | -1.56% | 0.015604 | 0.01606 | 0.0153 | 705,598.00 |
| May 24 2024 | 0.015604 | -0.000426 | -2.66% | 0.01608 | 0.01629 | 0.01432 | 1,434,807.00 |
| May 23 2024 | 0.01603 | -0.00003 | -0.19% | 0.01602 | 0.01672 | 0.016 | 790,260.00 |
| May 22 2024 | 0.01606 | 0.00002 | 0.12% | 0.01643 | 0.01643 | 0.016 | 646,954.00 |
| May 21 2024 | 0.01604 | 0.002245 | 16.27% | 0.013795 | 0.024 | 0.01347 | 1,283,242.00 |
| May 20 2024 | 0.013795 | -0.000865 | -5.90% | 0.014729 | 0.01478 | 0.01372 | 625,400.00 |
| May 19 2024 | 0.01466 | 0.00082 | 5.92% | 0.01379 | 0.01509 | 0.01372 | 411,142.00 |
| May 18 2024 | 0.01384 | -0.001256 | -8.32% | 0.01507 | 0.01546 | 0.01378 | 926,534.00 |
| May 17 2024 | 0.015096 | -0.001232 | -7.55% | 0.01631 | 0.016336 | 0.015 | 699,408.00 |
| May 16 2024 | 0.016328 | -0.002928 | -15.21% | 0.018509 | 0.019256 | 0.016022 | 455,836.00 |
| May 15 2024 | 0.019256 | 0.001629 | 9.24% | 0.017627 | 0.020 | 0.017627 | 504,302.00 |
| May 14 2024 | 0.017627 | -0.000851 | -4.61% | 0.018497 | 0.018525 | 0.016932 | 536,936.00 |
| May 13 2024 | 0.018478 | -0.000334 | -1.78% | 0.018742 | 0.019453 | 0.015255 | 723,238.00 |
| May 12 2024 | 0.018812 | -0.001461 | -7.21% | 0.020273 | 0.020273 | 0.01858 | 665,020.00 |
| May 11 2024 | 0.020273 | 0.000329 | 1.65% | 0.019944 | 0.021483 | 0.019944 | 394,060.00 |
| May 10 2024 | 0.019944 | 0.000797 | 4.16% | 0.019386 | 0.021606 | 0.019386 | 156,347.00 |
| May 09 2024 | 0.019147 | -0.000713 | -3.59% | 0.019665 | 0.025999 | 0.017396 | 563,565.00 |
| May 08 2024 | 0.01986 | -0.000994 | -4.77% | 0.021018 | 0.02114 | 0.01944 | 458,330.00 |
| May 07 2024 | 0.020854 | 0.00086 | 4.30% | 0.019994 | 0.021606 | 0.019667 | 496,134.00 |
| May 06 2024 | 0.019994 | -0.000215 | -1.06% | 0.020083 | 0.020203 | 0.019435 | 572,177.00 |
| May 05 2024 | 0.020209 | 0.000209 | 1.05% | 0.020 | 0.021076 | 0.018037 | 128,923.00 |
| May 04 2024 | 0.020 | -0.000533 | -2.60% | 0.020446 | 0.021856 | 0.01674 | 228,386.00 |
| May 03 2024 | 0.020533 | 0.000214 | 1.05% | 0.020319 | 0.02286 | 0.019929 | 353,609.00 |
| May 02 2024 | 0.020319 | 0.001575 | 8.40% | 0.018744 | 0.021343 | 0.018744 | 272,211.00 |
| May 01 2024 | 0.018744 | 0.000067 | 0.36% | 0.018677 | 0.019561 | 0.017363 | 543,859.00 |
| Apr 30 2024 | 0.018677 | -0.000079 | -0.42% | 0.018756 | 0.020557 | 0.018297 | 300,297.00 |
| Apr 29 2024 | 0.018756 | -0.001241 | -6.21% | 0.02465 | 0.024792 | 0.018037 | 777,436.00 |
| Apr 28 2024 | 0.019997 | -0.000264 | -1.30% | 0.02071 | 0.022149 | 0.01973 | 550,755.00 |
| Apr 27 2024 | 0.020261 | -0.001751 | -7.95% | 0.022012 | 0.022012 | 0.019923 | 387,583.00 |
| Apr 26 2024 | 0.022012 | 0.002047 | 10.25% | 0.019965 | 0.023564 | 0.019965 | 426,881.00 |
| Apr 25 2024 | 0.019965 | -0.001509 | -7.03% | 0.021474 | 0.021606 | 0.017363 | 367,511.00 |
| Apr 24 2024 | 0.021474 | -0.001333 | -5.84% | 0.022803 | 0.023279 | 0.018491 | 618,925.00 |
| Apr 23 2024 | 0.022807 | -0.000425 | -1.83% | 0.023001 | 0.023638 | 0.022463 | 530,376.00 |
| Apr 22 2024 | 0.023232 | -0.001291 | -5.26% | 0.024486 | 0.024604 | 0.022769 | 734,594.00 |
| Apr 21 2024 | 0.024523 | 0.000284 | 1.17% | 0.024011 | 0.025397 | 0.022819 | 270,737.00 |
| Apr 20 2024 | 0.024239 | 0.000529 | 2.23% | 0.02371 | 0.02799 | 0.022148 | 475,352.00 |
| Apr 19 2024 | 0.02371 | -0.000954 | -3.87% | 0.023711 | 0.025058 | 0.023487 | 411,240.00 |
| Apr 18 2024 | 0.024664 | -0.000721 | -2.84% | 0.025385 | 0.02636 | 0.024269 | 186,169.00 |
| Apr 17 2024 | 0.025385 | 0.00289 | 12.85% | 0.022495 | 0.025385 | 0.0214 | 206,704.00 |
| Apr 16 2024 | 0.022495 | -0.00244 | -9.79% | 0.02465 | 0.024792 | 0.022224 | 451,659.00 |
| Apr 15 2024 | 0.024935 | 0.002287 | 10.10% | 0.024426 | 0.028966 | 0.02258 | 1,547,684.00 |
| Apr 14 2024 | 0.022648 | -0.001818 | -7.43% | 0.024466 | 0.02623 | 0.022226 | 636,162.00 |
| Apr 13 2024 | 0.024466 | -0.003071 | -11.15% | 0.027537 | 0.027684 | 0.013809 | 689,102.00 |
| Apr 12 2024 | 0.027537 | -0.00435 | -13.64% | 0.031783 | 0.03216 | 0.027537 | 562,206.00 |
| Apr 11 2024 | 0.031887 | 0.000233 | 0.74% | 0.031798 | 0.032157 | 0.031653 | 444,389.00 |
| Apr 10 2024 | 0.031654 | -0.000503 | -1.56% | 0.032431 | 0.040221 | 0.029355 | 954,965.00 |
| Apr 09 2024 | 0.032157 | 0.000201 | 0.63% | 0.031956 | 0.033392 | 0.029864 | 871,162.00 |
| Apr 08 2024 | 0.031956 | 0.001852 | 6.15% | 0.029416 | 0.035302 | 0.026854 | 1,091,158.00 |
| Apr 07 2024 | 0.030104 | 0.004868 | 19.29% | 0.025236 | 0.035 | 0.025236 | 550,085.00 |
| Apr 06 2024 | 0.025236 | -0.00045 | -1.75% | 0.025853 | 0.027024 | 0.024919 | 672,518.00 |
| Apr 05 2024 | 0.025686 | -0.003374 | -11.61% | 0.029167 | 0.03194 | 0.025647 | 730,201.00 |
| Apr 04 2024 | 0.02906 | -0.000702 | -2.36% | 0.029762 | 0.0314 | 0.028468 | 583,979.00 |
| Apr 03 2024 | 0.029762 | 0.003326 | 12.58% | 0.026368 | 0.031286 | 0.02621 | 667,064.00 |
| Apr 02 2024 | 0.026436 | -0.001427 | -5.12% | 0.028002 | 0.029073 | 0.02621 | 511,678.00 |
| Apr 01 2024 | 0.027863 | -0.000357 | -1.27% | 0.028224 | 0.030888 | 0.027 | 968,893.00 |
| Mar 31 2024 | 0.02822 | 0.001328 | 4.94% | 0.026811 | 0.029419 | 0.026055 | 147,053.00 |
| Mar 30 2024 | 0.026892 | -0.001314 | -4.66% | 0.029168 | 0.030491 | 0.025511 | 320,448.00 |
| Mar 29 2024 | 0.028206 | -0.007431 | -20.85% | 0.035637 | 0.036414 | 0.025763 | 665,230.00 |
| Mar 28 2024 | 0.035637 | 0.003551 | 11.07% | 0.032086 | 0.038794 | 0.031342 | 685,339.00 |
| Mar 27 2024 | 0.032086 | -0.003604 | -10.10% | 0.03569 | 0.036155 | 0.031023 | 692,707.00 |
| Mar 26 2024 | 0.03569 | 0.000285 | 0.80% | 0.035307 | 0.038436 | 0.03424 | 631,464.00 |
| Mar 25 2024 | 0.035405 | -0.001692 | -4.56% | 0.03577 | 0.039353 | 0.03424 | 834,016.00 |
| Mar 24 2024 | 0.037097 | -0.002699 | -6.78% | 0.039796 | 0.041413 | 0.036071 | 710,664.00 |
| Mar 23 2024 | 0.039796 | 0.003455 | 9.51% | 0.036559 | 0.042173 | 0.0359 | 736,792.00 |
| Mar 22 2024 | 0.036341 | 0.000452 | 1.26% | 0.035401 | 0.040204 | 0.034666 | 630,412.00 |
| Mar 21 2024 | 0.035889 | 0.000845 | 2.41% | 0.035082 | 0.037491 | 0.034241 | 612,719.00 |
| Mar 20 2024 | 0.035044 | -0.000737 | -2.06% | 0.036122 | 0.036523 | 0.033726 | 623,270.00 |
| Mar 19 2024 | 0.035781 | -0.001437 | -3.86% | 0.037318 | 0.038304 | 0.0311 | 817,537.00 |
