Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BloctoToken | BLTTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00087 | -5.79% | 0.01415 | 0.013721 | 0.0143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01507 | 0.01546 | 0.01386 | 0.01502 | 0.00382 - 0.074821 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:24:45 | 348.60 | 0.01415 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,297.06 | 764,066.79 | BLTT | |||
BLTTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019944 | 0.021483 | 0.015 | 568,400.59 | -0.005794 | -29.05% |
| 1 Month | 0.02371 | 0.02799 | 0.015 | 471,171.54 | -0.00956 | -40.32% |
| 3 Months | 0.029861 | 0.074821 | 0.013809 | 636,087.81 | -0.015711 | -52.61% |
| 6 Months | 0.019345 | 0.074821 | 0.013809 | 763,797.68 | -0.005195 | -26.85% |
| 1 Year | 0.02269 | 0.074821 | 0.00382 | 824,095.31 | -0.00854 | -37.64% |
| 3 Years | 0.851 | 0.999995 | 0.00382 | 665,349.77 | -0.83685 | -98.34% |
| 5 Years | 0.851 | 0.999995 | 0.00382 | 665,349.77 | -0.83685 | -98.34% |
BLTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.015096 | -0.001232 | -7.55% | 0.01631 | 0.016336 | 0.015 | 699,408.00 |
| May 16 2024 | 0.016328 | -0.002928 | -15.21% | 0.018509 | 0.019256 | 0.016022 | 455,836.00 |
| May 15 2024 | 0.019256 | 0.001629 | 9.24% | 0.017627 | 0.020 | 0.017627 | 504,302.00 |
| May 14 2024 | 0.017627 | -0.000851 | -4.61% | 0.018497 | 0.018525 | 0.016932 | 536,936.00 |
| May 13 2024 | 0.018478 | -0.000334 | -1.78% | 0.018742 | 0.019453 | 0.015255 | 723,238.00 |
| May 12 2024 | 0.018812 | -0.001461 | -7.21% | 0.020273 | 0.020273 | 0.01858 | 665,020.00 |
| May 11 2024 | 0.020273 | 0.000329 | 1.65% | 0.019944 | 0.021483 | 0.019944 | 394,060.00 |
| May 10 2024 | 0.019944 | 0.000797 | 4.16% | 0.019386 | 0.021606 | 0.019386 | 156,347.00 |
| May 09 2024 | 0.019147 | -0.000713 | -3.59% | 0.019665 | 0.025999 | 0.017396 | 563,565.00 |
| May 08 2024 | 0.01986 | -0.000994 | -4.77% | 0.021018 | 0.02114 | 0.01944 | 458,330.00 |
| May 07 2024 | 0.020854 | 0.00086 | 4.30% | 0.019994 | 0.021606 | 0.019667 | 496,134.00 |
| May 06 2024 | 0.019994 | -0.000215 | -1.06% | 0.020083 | 0.020203 | 0.019435 | 572,177.00 |
| May 05 2024 | 0.020209 | 0.000209 | 1.05% | 0.020 | 0.021076 | 0.018037 | 128,923.00 |
| May 04 2024 | 0.020 | -0.000533 | -2.60% | 0.020446 | 0.021856 | 0.01674 | 228,386.00 |
| May 03 2024 | 0.020533 | 0.000214 | 1.05% | 0.020319 | 0.02286 | 0.019929 | 353,609.00 |
| May 02 2024 | 0.020319 | 0.001575 | 8.40% | 0.018744 | 0.021343 | 0.018744 | 272,211.00 |
| May 01 2024 | 0.018744 | 0.000067 | 0.36% | 0.018677 | 0.019561 | 0.017363 | 543,859.00 |
| Apr 30 2024 | 0.018677 | -0.000079 | -0.42% | 0.018756 | 0.020557 | 0.018297 | 300,297.00 |
| Apr 29 2024 | 0.018756 | -0.001241 | -6.21% | 0.02465 | 0.024792 | 0.018037 | 777,436.00 |
| Apr 28 2024 | 0.019997 | -0.000264 | -1.30% | 0.02071 | 0.022149 | 0.01973 | 550,755.00 |
| Apr 27 2024 | 0.020261 | -0.001751 | -7.95% | 0.022012 | 0.022012 | 0.019923 | 387,583.00 |
| Apr 26 2024 | 0.022012 | 0.002047 | 10.25% | 0.019965 | 0.023564 | 0.019965 | 426,881.00 |
| Apr 25 2024 | 0.019965 | -0.001509 | -7.03% | 0.021474 | 0.021606 | 0.017363 | 367,511.00 |
| Apr 24 2024 | 0.021474 | -0.001333 | -5.84% | 0.022803 | 0.023279 | 0.018491 | 618,925.00 |
| Apr 23 2024 | 0.022807 | -0.000425 | -1.83% | 0.023001 | 0.023638 | 0.022463 | 530,376.00 |
| Apr 22 2024 | 0.023232 | -0.001291 | -5.26% | 0.024486 | 0.024604 | 0.022769 | 734,594.00 |
| Apr 21 2024 | 0.024523 | 0.000284 | 1.17% | 0.024011 | 0.025397 | 0.022819 | 270,737.00 |
| Apr 20 2024 | 0.024239 | 0.000529 | 2.23% | 0.02371 | 0.02799 | 0.022148 | 475,352.00 |
| Apr 19 2024 | 0.02371 | -0.000954 | -3.87% | 0.023711 | 0.025058 | 0.023487 | 411,240.00 |
| Apr 18 2024 | 0.024664 | -0.000721 | -2.84% | 0.025385 | 0.02636 | 0.024269 | 186,169.00 |
