Somnium Space CubesCUBE

US$ 0.9758

0.2913

(

42.56%

)

Official Links

Website

Discord

Info

Rank 1644

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9737

Exchange

GEMN

Ask

US$ 0.9779

Last Trade Time

19:18:45

Volume (24h)

$ 0

Last Trade Size

41.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9758

Fully Diluted Market Cap

US$ 97,580,000

Genesis Date

10/05/2019

Days Range 0.6413-0.6705

52 Weeks Range 0.3728-1.31

Circulating Supply 14,842,905 / 100,000,000

14.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6695	Gemini	1953.809766	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,284.30	1737325708	CUBE/USD	https://gemini.com/?symbol=CUBEUSD	USD	1	https://gemini.com/?symbol=CUBEUSD	100	21 hours ago
0.00039934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	CUBE/ETH	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	ETH	2	https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5996	0.3762	62.7418278853	0.5976	0.5996	614.17917386	CX
4	0.7763	0.1995	25.6988277728	0.5976	0.8142	921.26876079	CX
12	0.4141	0.5617	135.643564356	0.3871	0.91	1533.79702746	CX
26	0.8565	0.1193	13.9287799183	0.3728	0.98	1028.38387658	CX
52	0.8119	0.1639	20.1872151743	0.3728	1.31	1722.35496264	CX
156	6.09	-5.1142	-83.9770114943	0.3728	8.76	5295.85963183	CX
260	8.209E-5	0.97571791	1188595.33439	8.15E-5	28.46	9393.31316276	CX

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

~ Ether ~

3 years ago

Read Full Thread

CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737330600	0.9758	0	0.00	0	0	0	0
1737244200	0.9758	0	0.00	0	0	0	0
1737157800	0.9758	0	0.00	0	0	0	0
1737071400	0.9758	0	0.00	0	0	0	0
1736985000	0.9758	0	0.00	0	0	0	0
1736898600	0.9758	0	0.00	0	0	0	0
1736812200	0.9758	0	0.00	0.5996	0.5996	0.5976	4299
1736725800	0.9758	0	0.00	0	0	0	0
1736639400	0.9758	0	0.00	0	0	0	0
1736553000	0.9758	0	0.00	0.6815	0.6825	0.6475	4299
1736466600	0.9758	0	0.00	0	0	0	0
1736380200	0.9758	0	0.00	0	0	0	0
1736293800	0.9758	0	0.00	0	0	0	0
1736207400	0.9758	0	0.00	0.7659	0.7659	0.7659	4299
1736121000	0.9758	0	0.00	0	0	0	0
1736034600	0.9758	0	0.00	0	0	0	0
1735948200	0.9758	0	0.00	0	0	0	0
1735861800	0.9758	0	0.00	0.808	0.8142	0.808	4299
1735775400	0.9758	0	0.00	0	0	0	0
1735689000	0.9758	0	0.00	0	0	0	0
1735602600	0.9758	0	0.00	0.7894	0.8026	0.7894	4299
1735516200	0.9758	0	0.00	0	0	0	0
1735429800	0.9758	0	0.00	0	0	0	0
1735343400	0.9758	0	0.00	0	0	0	0
1735257000	0.9758	0	0.00	0	0	0	0
1735170600	0.9758	0	0.00	0	0	0	0
1735084200	0.9758	0	0.00	0	0	0	0
1734997800	0.9758	0	0.00	0.7763	0.81	0.7683	4299
1734911400	0.9758	0	0.00	0	0	0	0
1734825000	0.9758	0	0.00	0	0	0	0
1734738600	0.9758	0	0.00	0	0	0	0
1734652200	0.9758	0	0.00	0	0	0	0
1734565800	0.9758	0	0.00	0	0	0	0
1734479400	0.9758	0	0.00	0	0	0	0
1734393000	0.9758	0	0.00	0.7787	0.7933	0.7633	4299
1734306600	0.9758	0	0.00	0	0	0	0
1734220200	0.9758	0	0.00	0	0	0	0
1734133800	0.9758	0	0.00	0	0	0	0
1734047400	0.9758	0	0.00	0	0	0	0
1733961000	0.9758	0	0.00	0	0	0	0
1733874600	0.9758	0	0.00	0	0	0	0
1733788200	0.9758	0	0.00	0.8943	0.91	0.8589	4299
1733701800	0.9758	0	0.00	0	0	0	0
1733615400	0.9758	0	0.00	0	0	0	0
1733529000	0.9758	0	0.00	0	0	0	0
1733442600	0.9758	0	0.00	0	0	0	0
1733356200	0.9758	0	0.00	0	0	0	0
1733269800	0.9758	0	0.00	0	0	0	0
1733183400	0.9758	0	0.00	0	0	0	0
1733097000	0.9758	0	0.00	0	0	0	0
1733010600	0.9758	0	0.00	0	0	0	0
1732924200	0.9758	0	0.00	0	0	0	0
1732837800	0.9758	0	0.00	0	0	0	0
1732751400	0.9758	0	0.00	0	0	0	0
1732665000	0.9758	0	0.00	0	0	0	0
1732578600	0.9758	0	0.00	0.6	0.6538	0.5874	4299
1732492200	0.9758	0	0.00	0	0	0	0
1732405800	0.9758	0	0.00	0	0	0	0
1732319400	0.9758	0	0.00	0	0	0	0
1732233000	0.9758	0	0.00	0	0	0	0
1732146600	0.9758	0	0.00	0	0	0	0
1732060200	0.9758	0	0.00	0	0	0	0
1731973800	0.9758	0.3258	50.12	0.69	0.69	0.6268	4299
1731887400	0.65	0	0.00	0	0	0	0
1731801000	0.65	0	0.00	0	0	0	0
1731714600	0.65	0	0.00	0	0	0	0
1731628200	0.65	0	0.00	0	0	0	0
1731541800	0.65	-0.0676	-9.42	0.9	0.9	0.65	31041
1731455400	0.7176	-0.0024	-0.33	0	0	0	0
1731369000	0.72	-0.2558	-26.21	0.3974	0.78	0.3974	46206
1731282600	0.9758	0	0.00	0	0	0	0
1731196200	0.9758	0	0.00	0	0	0	0
1731109800	0.9758	0	0.00	0	0	0	0
1731023400	0.9758	0	0.00	0	0	0	0
1730937000	0.9758	0	0.00	0	0	0	0
1730850600	0.9758	0	0.00	0	0	0	0
1730764200	0.9758	0	0.00	0.3892	0.3892	0.3871	4299
1730677800	0.9758	0	0.00	0	0	0	0
1730591400	0.9758	0	0.00	0	0	0	0
1730505000	0.9758	0	0.00	0	0	0	0
1730418600	0.9758	0	0.00	0	0	0	0
1730332200	0.9758	0	0.00	0	0	0	0
1730245800	0.9758	0	0.00	0	0	0	0
1730159400	0.9758	0	0.00	0.4141	0.4141	0.406	4299
1730073000	0.9758	0	0.00	0	0	0	0
1729986600	0.9758	0	0.00	0	0	0	0
1729900200	0.9758	0	0.00	0	0	0	0
1729813800	0.9758	0	0.00	0	0	0	0
1729727400	0.9758	0	0.00	0	0	0	0
1729641000	0.9758	0	0.00	0	0	0	0
1729554600	0.9758	0	0.00	0.3937	0.4033	0.3937	0
1729468200	0.9758	0	0.00	0	0	0	0
1729381800	0.9758	0	0.00	0	0	0	0