ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Somnium Space CubesCUBE
US$ 0.9758
0.00
(
0.00%
)
Info
Rank Rank 1653
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9737
Exchange
GEMN
Ask
US$ 0.9779
Last Trade Time
19:18:45
Volume (24h)
$ 0
Last Trade Size
41.12
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.9758
Fully Diluted Market Cap
US$ 97,580,000
Genesis Date
10/05/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.3728-1.31
Circulating Supply 14,842,905 / 100,000,000
14.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7841Gemini28650.762599/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22,142.351733295926CUBE/USDhttps://gemini.com/?symbol=CUBEUSDUSD1https://gemini.com/?symbol=CUBEUSD1001 hour ago
0.00039934Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270522CUBE/ETHhttps://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f4ETH2https://info.uniswap.org/#/tokens/0xdf801468a808a32656d2ed2d2d80b72a129739f408 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400000.93065.94314775CX
1200000.91423.15340486CX
260.94390.03193.379595296110.37280.981282.35745807CX
520.95790.01791.868671051260.37281.311748.01775684CX
15617.59-16.6142-94.45252984650.372818.177076.6227725CX
260000028.469369.4378373CX

About CUBE

Somnium Space is a single persistent multiplayer VR world shaped by players. It will have its own economy and its own currency.

Crypto Chat

View Posts
~ Ether ~
CUBE has risen a good bit however metaverse is just getting started. It will go through the roof.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17332698000.975800.000000
17331834000.975800.000000
17330970000.975800.000000
17330106000.975800.000000
17329242000.975800.000000
17328378000.975800.000000
17327514000.975800.000000
17326650000.975800.000000
17325786000.975800.000.60.65380.58744299
17324922000.975800.000000
17324058000.975800.000000
17323194000.975800.000000
17322330000.975800.000000
17321466000.975800.000000
17320602000.975800.000000
17319738000.97580.325850.120.690.690.62684299
17318874000.6500.000000
17318010000.6500.000000
17317146000.6500.000000
17316282000.6500.000000
17315418000.65-0.0676-9.420.90.90.6531041
17314554000.7176-0.0024-0.330000
17313690000.72-0.2558-26.210.39740.780.397446206
17312826000.975800.000000
17311962000.975800.000000
17311098000.975800.000000
17310234000.975800.000000
17309370000.975800.000000
17308506000.975800.000000
17307642000.975800.000.38920.38920.38714299
17306778000.975800.000000
17305914000.975800.000000
17305050000.975800.000000
17304186000.975800.000000
17303322000.975800.000000
17302458000.975800.000000
17301594000.975800.000.41410.41410.4064299
17300730000.975800.000000
17299866000.975800.000000
17299002000.975800.000000
17298138000.975800.000000
17297274000.975800.000000
17296410000.975800.000000
17295546000.975800.000.39370.40330.39370
17294682000.975800.000000
17293818000.975800.000000
17292954000.975800.000.40460.40540.39714299
17292090000.975800.000.37280.39660.37284299
17291226000.975800.000000
17290362000.975800.000000
17289498000.975800.000.40380.40540.38714299
17288634000.975800.000000
17287770000.975800.000000
17286906000.975800.000000
17286042000.975800.000000
17285178000.975800.000000
17284314000.975800.000000
17283450000.975800.000.40060.40060.39334299
17282586000.975800.000000
17281722000.975800.000000
17280858000.975800.000000
17279994000.97580.461789.810.440.44810.41794299
17279130000.514100.000000
17278266000.514100.000000
17277402000.514100.000000
17276538000.514100.000000
17275674000.514100.000000
17274810000.5141-0.4617-47.320.50080.5170.478727
17273946000.975800.000000
17273082000.975800.000000
17272218000.975800.000000
17271354000.975800.000004299
17270490000.975800.000000
17269626000.975800.000000
17268762000.975800.000000
17267898000.975800.000000
17267034000.975800.000000
17266170000.975800.000000
17265306000.975800.000000
17264442000.975800.000000
17263578000.975800.000000
17262714000.975800.000000
17261850000.975800.000000
17260986000.975800.000000
17260122000.975800.000000
17259258000.975800.000.44650.44650.44654299
17258394000.975800.000000
17257530000.975800.000000
17256666000.975800.000000
17255802000.975800.000000
17254938000.975800.000000