Blur Historical Data - BLURGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blur (Cryptocurrency:BLURGBP)
Blur (Cryptocurrency:BLURGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURGBP	Crypto	648,918,532	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.009118	-2.46%	0.361852	0.358054	0.37867

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.370928	0.37658	0.36175	0.37097	0.124534 - 0.747671

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	04:46:10	164.92	0.361761	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,575.50	12,400.11	BLUR	BLUREUR	BLURUSD	BLURBTC

BLURGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.291604	0.371272	0.270062	25,692.20	0.070248	24.09%
1 Month	0.320906	0.747671	0.264009	21,760.31	0.040946	12.76%
3 Months	0.579094	0.747671	0.264009	37,057.35	-0.217242	-37.51%
6 Months	0.485383	0.747671	0.264009	50,399.25	-0.123531	-25.45%
1 Year	0.396656	0.747671	0.124534	155,656.65	-0.034804	-8.77%
3 Years	0.800767	1.14	0.124534	645,099.53	-0.438915	-54.81%
5 Years	0.800767	1.14	0.124534	645,099.53	-0.438915	-54.81%

BLURGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.35928	0.026167	7.86%	0.332647	0.371272	0.332454	23,208.00
May 24 2024	0.333113	-0.007204	-2.12%	0.331724	0.360619	0.327414	5,507.00
May 23 2024	0.340317	0.023356	7.37%	0.317412	0.348965	0.317412	6,714.00
May 22 2024	0.316961	-0.013978	-4.22%	0.329758	0.330103	0.316628	20,314.00
May 21 2024	0.330939	0.022425	7.27%	0.307914	0.341713	0.305109	17,137.00
May 20 2024	0.308514	0.020222	7.01%	0.285473	0.309898	0.270062	106,690.00
May 19 2024	0.288292	-0.003395	-1.16%	0.291604	0.294548	0.286969	272.00
May 18 2024	0.291686	0.000168	0.06%	0.291558	0.293425	0.290115	0.00
May 17 2024	0.291518	0.006569	2.31%	0.284873	0.293566	0.284483	0.00
May 16 2024	0.28495	-0.006354	-2.18%	0.291462	0.298738	0.282246	1,782.00
May 15 2024	0.291304	0.01958	7.21%	0.272019	0.293668	0.264009	1,904.00
May 14 2024	0.271724	-0.013643	-4.78%	0.285473	0.286213	0.269677	385.00
May 13 2024	0.285367	-0.01261	-4.23%	0.396656	0.431806	0.277751	106,001.00
May 12 2024	0.297977	0.006963	2.39%	0.291272	0.297977	0.290223	399.00
May 11 2024	0.291014	-0.006039	-2.03%	0.296213	0.299171	0.291011	683.00
May 10 2024	0.297053	-0.01462	-4.69%	0.311037	0.311651	0.293545	489.00
May 09 2024	0.311673	0.010846	3.61%	0.301508	0.312932	0.299303	1,827.00
May 08 2024	0.300828	-0.003206	-1.05%	0.303364	0.308787	0.298715	3,166.00
May 07 2024	0.304033	-0.012337	-3.90%	0.316763	0.318099	0.304033	1,657.00
May 06 2024	0.31637	-0.006401	-1.98%	0.396656	0.431806	0.314777	108,599.00
May 05 2024	0.32277	0.000136	0.04%	0.323396	0.333607	0.313842	4,396.00
May 04 2024	0.322634	-0.003237	-0.99%	0.32533	0.343239	0.322634	6,906.00
May 03 2024	0.325871	-0.000616	-0.19%	0.326298	0.336771	0.316867	4,108.00
May 02 2024	0.326486	0.015151	4.87%	0.311187	0.328192	0.300059	1,416.00
May 01 2024	0.311335	0.012417	4.15%	0.299039	0.315701	0.288391	26,026.00
Apr 30 2024	0.298918	-0.020244	-6.34%	0.319252	0.323538	0.280885	4,761.00
Apr 29 2024	0.319162	-0.004564	-1.41%	0.396656	0.747671	0.312858	108,843.00
Apr 28 2024	0.323726	0.002237	0.70%	0.320906	0.342573	0.320906	2,566.00
Apr 27 2024	0.321489	0.016714	5.48%	0.304761	0.338813	0.298822	16,320.00
Apr 26 2024	0.304776	-0.009647	-3.07%	0.314492	0.315172	0.30292	604.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions