Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZBTC | Crypto | 141,087,582 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.17% | 0.00000574 | 0.00000572 | 0.00000573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000573 | 0.00000574 | 0.00000569 | 0.00000573 | 0.00000166 - 0.00000995 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:55:05 | 24.00 | 0.00000574 | BTC |
BLZBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000556 | 0.00000579 | 0.00000449 | 406,526.29 | 0.00000018 | 3.24% |
| 1 Month | 0.00000547 | 0.00000748 | 0.00000444 | 1,433,570.25 | 0.00000027 | 4.94% |
| 3 Months | 0.00000690 | 0.00000891 | 0.00000444 | 1,042,267.57 | -0.00000116 | -16.81% |
| 6 Months | 0.00000826 | 0.00000910 | 0.00000444 | 1,196,674.33 | -0.00000252 | -30.51% |
| 1 Year | 0.00000256 | 0.00000995 | 0.00000166 | 2,586,772.81 | 0.00000318 | 124.22% |
| 3 Years | 0.00000727 | 0.00000995 | 0.00000166 | 4,635,972.70 | -0.00000153 | -21.05% |
| 5 Years | 0.00000925 | 49.16000000 | 0.00000143 | 8,267,384.23 | -0.00000351 | -37.95% |
BLZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000573 | 0.00000039 | 7.30% | 0.00000534 | 0.00000579 | 0.00000532 | 534,526.00 |
| Apr 30 2024 | 0.00000534 | 0.00000002 | 0.38% | 0.00000532 | 0.00000545 | 0.00000449 | 349,600.00 |
| Apr 29 2024 | 0.00000532 | -0.00000005 | -0.93% | 0.00000534 | 0.00000544 | 0.00000521 | 710,847.00 |
| Apr 28 2024 | 0.00000537 | -0.00000009 | -1.65% | 0.00000546 | 0.00000547 | 0.00000449 | 445,543.00 |
| Apr 27 2024 | 0.00000546 | -0.00000001 | -0.18% | 0.00000547 | 0.00000553 | 0.00000449 | 211,933.00 |
| Apr 26 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000553 | 0.00000556 | 0.00000449 | 211,751.00 |
| Apr 25 2024 | 0.00000553 | -0.00000003 | -0.54% | 0.00000556 | 0.00000564 | 0.00000449 | 381,484.00 |
| Apr 24 2024 | 0.00000556 | -0.00000007 | -1.24% | 0.00000563 | 0.00000581 | 0.00000449 | 864,464.00 |
| Apr 23 2024 | 0.00000563 | -0.00000009 | -1.57% | 0.00000572 | 0.00000586 | 0.00000449 | 503,371.00 |
| Apr 22 2024 | 0.00000572 | -0.00000007 | -1.21% | 0.00000573 | 0.00000591 | 0.00000558 | 399,018.00 |
| Apr 21 2024 | 0.00000579 | -0.00000026 | -4.30% | 0.00000600 | 0.00000612 | 0.00000572 | 1,106,683.00 |
| Apr 20 2024 | 0.00000605 | -0.00000024 | -3.82% | 0.00000626 | 0.00000684 | 0.00000599 | 1,555,837.00 |
| Apr 19 2024 | 0.00000629 | -0.00000029 | -4.41% | 0.00000657 | 0.00000682 | 0.00000613 | 1,458,513.00 |
| Apr 18 2024 | 0.00000658 | -0.00000004 | -0.60% | 0.00000661 | 0.00000748 | 0.00000627 | 3,727,933.00 |
| Apr 17 2024 | 0.00000662 | 0.00000100 | 18.15% | 0.00000550 | 0.00000672 | 0.00000525 | 2,621,111.00 |
| Apr 16 2024 | 0.00000551 | 0.00000053 | 10.64% | 0.00000498 | 0.00000584 | 0.00000444 | 4,306,544.00 |
| Apr 15 2024 | 0.00000498 | -0.00000100 | -16.37% | 0.00000614 | 0.00000650 | 0.00000490 | 2,071,247.00 |
| Apr 14 2024 | 0.00000611 | -0.00000017 | -2.71% | 0.00000632 | 0.00000699 | 0.00000542 | 3,862,247.00 |
| Apr 13 2024 | 0.00000628 | -0.00000051 | -7.51% | 0.00000679 | 0.00000702 | 0.00000561 | 5,070,421.00 |
| Apr 12 2024 | 0.00000679 | 0.00000050 | 7.95% | 0.00000629 | 0.00000692 | 0.00000551 | 2,131,471.00 |
| Apr 11 2024 | 0.00000629 | 0.00000005 | 0.80% | 0.00000624 | 0.00000649 | 0.00000449 | 469,225.00 |
| Apr 10 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000610 | 0.00000633 | 0.00000449 | 609,849.00 |
| Apr 09 2024 | 0.00000610 | 0.00000012 | 2.01% | 0.00000598 | 0.00000640 | 0.00000449 | 583,950.00 |
| Apr 08 2024 | 0.00000598 | -0.00000036 | -5.68% | 0.00000636 | 0.00000651 | 0.00000592 | 1,172,882.00 |
| Apr 07 2024 | 0.00000634 | 0.00000012 | 1.93% | 0.00000623 | 0.00000692 | 0.00000610 | 1,382,951.00 |
| Apr 06 2024 | 0.00000622 | 0.00000044 | 7.61% | 0.00000578 | 0.00000632 | 0.00000449 | 969,803.00 |
| Apr 05 2024 | 0.00000578 | 0.00000012 | 2.12% | 0.00000566 | 0.00000616 | 0.00000449 | 1,730,511.00 |
| Apr 04 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000547 | 0.00000598 | 0.00000449 | 696,252.00 |
| Apr 03 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000578 | 0.00000582 | 0.00000543 | 315,504.00 |
| Apr 02 2024 | 0.00000582 | 0.00000016 | 2.83% | 0.00000568 | 0.00000586 | 0.00000564 | 352,973.00 |
