Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BLZBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000429 | 0.00000016 | 3.87% | 0.00000411 | 0.00000449 | 0.00000411 | 1,040,778.00 |
| May 20 2024 | 0.00000413 | -0.00000016 | -3.73% | 0.00000429 | 0.00000430 | 0.00000407 | 1,105,294.00 |
| May 19 2024 | 0.00000429 | -0.00000058 | -11.91% | 0.00000488 | 0.00000488 | 0.00000417 | 2,265,181.00 |
| May 18 2024 | 0.00000487 | -0.00000056 | -10.31% | 0.00000542 | 0.00000551 | 0.00000474 | 1,953,333.00 |
| May 17 2024 | 0.00000543 | -0.00000006 | -1.09% | 0.00000549 | 0.00000551 | 0.00000449 | 245,739.00 |
| May 16 2024 | 0.00000549 | -0.00000014 | -2.49% | 0.00000563 | 0.00000591 | 0.00000449 | 744,510.00 |
| May 15 2024 | 0.00000563 | -0.00000039 | -6.48% | 0.00000602 | 0.00000613 | 0.00000560 | 698,788.00 |
| May 14 2024 | 0.00000602 | 0.00000009 | 1.52% | 0.00000592 | 0.00000620 | 0.00000449 | 425,156.00 |
| May 13 2024 | 0.00000593 | -0.00000016 | -2.63% | 0.00000581 | 0.00000615 | 0.00000560 | 684,297.00 |
| May 12 2024 | 0.00000609 | 0.00000005 | 0.83% | 0.00000604 | 0.00000631 | 0.00000449 | 511,554.00 |
| May 11 2024 | 0.00000604 | 0.00000013 | 2.20% | 0.00000591 | 0.00000622 | 0.00000449 | 500,702.00 |
| May 10 2024 | 0.00000591 | -0.00000004 | -0.67% | 0.00000592 | 0.00000600 | 0.00000449 | 150,559.00 |
| May 09 2024 | 0.00000595 | -0.00000013 | -2.14% | 0.00000608 | 0.00000622 | 0.00000449 | 375,177.00 |
| May 08 2024 | 0.00000608 | 0.00000026 | 4.47% | 0.00000582 | 0.00000610 | 0.00000449 | 345,454.00 |
| May 07 2024 | 0.00000582 | -0.00000001 | -0.17% | 0.00000583 | 0.00000592 | 0.00000566 | 258,634.00 |
| May 06 2024 | 0.00000583 | -0.00000005 | -0.85% | 0.00000586 | 0.00000607 | 0.00000576 | 441,457.00 |
| May 05 2024 | 0.00000588 | 0.00000001 | 0.17% | 0.00000587 | 0.00000594 | 0.00000576 | 178,884.00 |
| May 04 2024 | 0.00000587 | 0.00000004 | 0.69% | 0.00000583 | 0.00000604 | 0.00000449 | 413,009.00 |
| May 03 2024 | 0.00000583 | -0.00000025 | -4.11% | 0.00000608 | 0.00000632 | 0.00000449 | 575,453.00 |
| May 02 2024 | 0.00000608 | 0.00000035 | 6.11% | 0.00000573 | 0.00000635 | 0.00000569 | 783,655.00 |
| May 01 2024 | 0.00000573 | 0.00000039 | 7.30% | 0.00000534 | 0.00000579 | 0.00000532 | 534,526.00 |
| Apr 30 2024 | 0.00000534 | 0.00000002 | 0.38% | 0.00000532 | 0.00000545 | 0.00000449 | 349,600.00 |
| Apr 29 2024 | 0.00000532 | -0.00000005 | -0.93% | 0.00000534 | 0.00000544 | 0.00000521 | 710,847.00 |
| Apr 28 2024 | 0.00000537 | -0.00000009 | -1.65% | 0.00000546 | 0.00000547 | 0.00000449 | 445,543.00 |
| Apr 27 2024 | 0.00000546 | -0.00000001 | -0.18% | 0.00000547 | 0.00000553 | 0.00000449 | 211,933.00 |
| Apr 26 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000553 | 0.00000556 | 0.00000449 | 211,751.00 |
| Apr 25 2024 | 0.00000553 | -0.00000003 | -0.54% | 0.00000556 | 0.00000564 | 0.00000449 | 381,484.00 |
| Apr 24 2024 | 0.00000556 | -0.00000007 | -1.24% | 0.00000563 | 0.00000581 | 0.00000449 | 864,464.00 |
| Apr 23 2024 | 0.00000563 | -0.00000009 | -1.57% | 0.00000572 | 0.00000586 | 0.00000449 | 503,371.00 |
| Apr 22 2024 | 0.00000572 | -0.00000007 | -1.21% | 0.00000573 | 0.00000591 | 0.00000558 | 399,018.00 |
| Apr 21 2024 | 0.00000579 | -0.00000026 | -4.30% | 0.00000600 | 0.00000612 | 0.00000572 | 1,106,683.00 |
| Apr 20 2024 | 0.00000605 | -0.00000024 | -3.82% | 0.00000626 | 0.00000684 | 0.00000599 | 1,555,837.00 |
| Apr 19 2024 | 0.00000629 | -0.00000029 | -4.41% | 0.00000657 | 0.00000682 | 0.00000613 | 1,458,513.00 |
| Apr 18 2024 | 0.00000658 | -0.00000004 | -0.60% | 0.00000661 | 0.00000748 | 0.00000627 | 3,727,933.00 |
| Apr 17 2024 | 0.00000662 | 0.00000100 | 18.15% | 0.00000550 | 0.00000672 | 0.00000525 | 2,621,111.00 |
| Apr 16 2024 | 0.00000551 | 0.00000053 | 10.64% | 0.00000498 | 0.00000584 | 0.00000444 | 4,306,544.00 |
| Apr 15 2024 | 0.00000498 | -0.00000100 | -16.37% | 0.00000614 | 0.00000650 | 0.00000490 | 2,071,247.00 |
| Apr 14 2024 | 0.00000611 | -0.00000017 | -2.71% | 0.00000632 | 0.00000699 | 0.00000542 | 3,862,247.00 |
| Apr 13 2024 | 0.00000628 | -0.00000051 | -7.51% | 0.00000679 | 0.00000702 | 0.00000561 | 5,070,421.00 |
| Apr 12 2024 | 0.00000679 | 0.00000050 | 7.95% | 0.00000629 | 0.00000692 | 0.00000551 | 2,131,471.00 |
| Apr 11 2024 | 0.00000629 | 0.00000005 | 0.80% | 0.00000624 | 0.00000649 | 0.00000449 | 469,225.00 |
| Apr 10 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000610 | 0.00000633 | 0.00000449 | 609,849.00 |
| Apr 09 2024 | 0.00000610 | 0.00000012 | 2.01% | 0.00000598 | 0.00000640 | 0.00000449 | 583,950.00 |
| Apr 08 2024 | 0.00000598 | -0.00000036 | -5.68% | 0.00000636 | 0.00000651 | 0.00000592 | 1,172,882.00 |
| Apr 07 2024 | 0.00000634 | 0.00000012 | 1.93% | 0.00000623 | 0.00000692 | 0.00000610 | 1,382,951.00 |
| Apr 06 2024 | 0.00000622 | 0.00000044 | 7.61% | 0.00000578 | 0.00000632 | 0.00000449 | 969,803.00 |
| Apr 05 2024 | 0.00000578 | 0.00000012 | 2.12% | 0.00000566 | 0.00000616 | 0.00000449 | 1,730,511.00 |
| Apr 04 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000547 | 0.00000598 | 0.00000449 | 696,252.00 |
| Apr 03 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000578 | 0.00000582 | 0.00000543 | 315,504.00 |
| Apr 02 2024 | 0.00000582 | 0.00000016 | 2.83% | 0.00000568 | 0.00000586 | 0.00000564 | 352,973.00 |
| Apr 01 2024 | 0.00000566 | -0.00000008 | -1.39% | 0.00000571 | 0.00000572 | 0.00000554 | 193,217.00 |
| Mar 31 2024 | 0.00000574 | 0.00000000 | 0.00% | 0.00000575 | 0.00000598 | 0.00000449 | 269,472.00 |
| Mar 30 2024 | 0.00000574 | 0.00000006 | 1.06% | 0.00000568 | 0.00000584 | 0.00000449 | 241,048.00 |
| Mar 29 2024 | 0.00000568 | -0.00000015 | -2.57% | 0.00000584 | 0.00000584 | 0.00000449 | 257,493.00 |
| Mar 28 2024 | 0.00000583 | -0.00000052 | -8.19% | 0.00000634 | 0.00000646 | 0.00000572 | 884,322.00 |
| Mar 27 2024 | 0.00000635 | -0.00000011 | -1.70% | 0.00000644 | 0.00000664 | 0.00000609 | 967,976.00 |
| Mar 26 2024 | 0.00000646 | 0.00000067 | 11.57% | 0.00000582 | 0.00000667 | 0.00000582 | 1,788,671.00 |
| Mar 25 2024 | 0.00000579 | 0.00000033 | 6.04% | 0.00000549 | 0.00000648 | 0.00000549 | 2,347,500.00 |
| Mar 24 2024 | 0.00000546 | -0.00000005 | -0.91% | 0.00000553 | 0.00000563 | 0.00000542 | 387,037.00 |
| Mar 23 2024 | 0.00000551 | 0.00000030 | 5.76% | 0.00000521 | 0.00000566 | 0.00000449 | 1,035,627.00 |
| Mar 22 2024 | 0.00000521 | 0.00000010 | 1.96% | 0.00000511 | 0.00000522 | 0.00000449 | 352,184.00 |
| Mar 21 2024 | 0.00000511 | 0.00000024 | 4.93% | 0.00000498 | 0.00000512 | 0.00000489 | 414,004.00 |
| Mar 20 2024 | 0.00000487 | -0.00000009 | -1.81% | 0.00000497 | 0.00000506 | 0.00000484 | 382,696.00 |
| Mar 19 2024 | 0.00000496 | 0.00000006 | 1.22% | 0.00000493 | 0.00000500 | 0.00000465 | 673,205.00 |
| Mar 18 2024 | 0.00000490 | -0.00000011 | -2.20% | 0.00000500 | 0.00000506 | 0.00000485 | 660,677.00 |
| Mar 17 2024 | 0.00000501 | -0.00000004 | -0.79% | 0.00000506 | 0.00000512 | 0.00000495 | 489,236.00 |
| Mar 16 2024 | 0.00000505 | -0.00000022 | -4.17% | 0.00000527 | 0.00000543 | 0.00000449 | 787,936.00 |
| Mar 15 2024 | 0.00000527 | 0.00000009 | 1.74% | 0.00000532 | 0.00000546 | 0.00000516 | 920,768.00 |
| Mar 14 2024 | 0.00000518 | 0.00000008 | 1.57% | 0.00000509 | 0.00000521 | 0.00000502 | 378,660.00 |
| Mar 13 2024 | 0.00000510 | -0.00000033 | -6.08% | 0.00000543 | 0.00000548 | 0.00000506 | 904,807.00 |
| Mar 12 2024 | 0.00000543 | 0.00000008 | 1.50% | 0.00000535 | 0.00000544 | 0.00000512 | 517,711.00 |
| Mar 11 2024 | 0.00000535 | -0.00000025 | -4.46% | 0.00000564 | 0.00000571 | 0.00000523 | 2,216,868.00 |
| Mar 10 2024 | 0.00000560 | 0.00000032 | 6.06% | 0.00000529 | 0.00000632 | 0.00000449 | 3,748,186.00 |
| Mar 09 2024 | 0.00000528 | 0.00000017 | 3.33% | 0.00000511 | 0.00000536 | 0.00000510 | 509,647.00 |
| Mar 08 2024 | 0.00000511 | -0.00000004 | -0.78% | 0.00000515 | 0.00000533 | 0.00000489 | 1,120,009.00 |
| Mar 07 2024 | 0.00000515 | 0.00000006 | 1.18% | 0.00000510 | 0.00000516 | 0.00000500 | 389,341.00 |
| Mar 06 2024 | 0.00000509 | 0.00000017 | 3.46% | 0.00000498 | 0.00000523 | 0.00000492 | 893,575.00 |
| Mar 05 2024 | 0.00000492 | -0.00000030 | -5.75% | 0.00000518 | 0.00000552 | 0.00000476 | 1,087,702.00 |
| Mar 04 2024 | 0.00000522 | -0.00000049 | -8.58% | 0.00000570 | 0.00000577 | 0.00000514 | 1,056,401.00 |
| Mar 03 2024 | 0.00000571 | -0.00000032 | -5.31% | 0.00000596 | 0.00000611 | 0.00000561 | 571,032.00 |
| Mar 02 2024 | 0.00000603 | 0.00000001 | 0.17% | 0.00000606 | 0.00000612 | 0.00000589 | 441,876.00 |
| Mar 01 2024 | 0.00000602 | 0.00000005 | 0.84% | 0.00000597 | 0.00000619 | 0.00000597 | 323,078.00 |
| Feb 29 2024 | 0.00000597 | 0.00000038 | 6.80% | 0.00000558 | 0.00000607 | 0.00000554 | 1,146,515.00 |
| Feb 28 2024 | 0.00000559 | -0.00000100 | -15.17% | 0.00000658 | 0.00000690 | 0.00000554 | 1,489,586.00 |
| Feb 27 2024 | 0.00000659 | -0.00000028 | -4.08% | 0.00000685 | 0.00000690 | 0.00000646 | 553,149.00 |
| Feb 26 2024 | 0.00000687 | -0.00000013 | -1.86% | 0.00000702 | 0.00000723 | 0.00000676 | 447,788.00 |
| Feb 25 2024 | 0.00000700 | -0.00000011 | -1.55% | 0.00000710 | 0.00000721 | 0.00000698 | 258,301.00 |
| Feb 24 2024 | 0.00000711 | -0.00000029 | -3.92% | 0.00000740 | 0.00000747 | 0.00000698 | 470,538.00 |
| Feb 23 2024 | 0.00000740 | 0.00000026 | 3.64% | 0.00000718 | 0.00000772 | 0.00000708 | 894,847.00 |
| Feb 22 2024 | 0.00000714 | 0.00000010 | 1.42% | 0.00000709 | 0.00000722 | 0.00000699 | 381,420.00 |
