Bluzelle Historical Data - BLZETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bluzelle (Cryptocurrency:BLZETH)
Bluzelle (Cryptocurrency:BLZETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZETH	Crypto	91,186,593	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000136	-2.19%	0.000061	0.000061	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000062	0.000062	0.000061	0.000062	0.000027 - 0.000189

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:07:22	44.99	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.247561	4,039.56	BLZ	BLZEUR	BLZGBP	BLZBTC

BLZETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000068	0.000083	0.00006	60,587.18	-0.00000668	-9.89%
1 Month	0.000067	0.000085	0.000058	57,821.54	-0.00000577	-8.66%
3 Months	0.000128	0.000151	0.000058	50,564.65	-0.000067	-52.31%
6 Months	0.000148	0.000173	0.000058	52,917.15	-0.000087	-58.75%
1 Year	0.00003	0.000189	0.000027	71,691.25	0.000031	104.54%
3 Years	0.000065	0.000189	0.00000436	518,068.19	-0.00000417	-6.41%
5 Years	0.000186	0.000517	0.00000436	862,374.72	-0.000125	-67.24%

BLZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000062	-0.00000900	-12.66%	0.000071	0.000071	0.00006	87,024.00
Jun 29 2024	0.000071	-0.00000900	-11.27%	0.00008	0.000081	0.000071	43,577.00
Jun 28 2024	0.00008	-0.00000016	-0.20%	0.00008	0.000081	0.000078	36,924.00
Jun 27 2024	0.00008	0.00000200	2.56%	0.000079	0.000081	0.000078	34,581.00
Jun 26 2024	0.000078	-0.00000100	-1.26%	0.00008	0.000081	0.000077	124,342.00
Jun 25 2024	0.00008	0.00001	14.31%	0.00007	0.000083	0.000069	53,232.00
Jun 24 2024	0.00007	0.00000200	2.96%	0.000068	0.00007	0.000066	44,426.00
Jun 23 2024	0.000068	-0.00000200	-2.89%	0.000069	0.000069	0.000065	44,975.00
Jun 22 2024	0.000069	-0.00000300	-4.16%	0.000072	0.000072	0.000068	36,873.00
Jun 21 2024	0.000072	-0.00000200	-2.68%	0.000074	0.000077	0.000071	43,415.00
Jun 20 2024	0.000074	0.00000200	2.77%	0.000072	0.000077	0.000072	36,047.00
Jun 19 2024	0.000072	0.00000097	1.36%	0.000071	0.000073	0.00007	40,773.00
Jun 18 2024	0.000071	-0.00000300	-4.03%	0.000074	0.000075	0.000069	59,470.00
Jun 17 2024	0.000074	-0.00000500	-6.33%	0.000079	0.000079	0.000071	110,622.00
Jun 16 2024	0.000079	0.00000035	0.45%	0.000079	0.000079	0.000077	36,389.00
Jun 15 2024	0.000079	0.00000600	8.30%	0.000072	0.00008	0.000071	42,849.00
Jun 14 2024	0.000072	-0.00000400	-5.28%	0.000076	0.000085	0.000072	52,327.00
Jun 13 2024	0.000076	-0.00000300	-3.82%	0.000079	0.000079	0.000074	42,895.00
Jun 12 2024	0.000079	0.00000024	0.31%	0.000078	0.000082	0.000076	49,507.00
Jun 11 2024	0.000078	0.00000100	1.30%	0.000077	0.000081	0.000073	38,533.00
Jun 10 2024	0.000077	0.00000500	6.95%	0.000072	0.000081	0.000072	130,734.00
Jun 09 2024	0.000072	0.00000200	2.84%	0.00007	0.000075	0.000068	76,409.00
Jun 08 2024	0.00007	0.000012	20.40%	0.00006	0.000075	0.00006	89,606.00
Jun 07 2024	0.000059	-0.00000600	-9.26%	0.000065	0.000066	0.000058	45,091.00
Jun 06 2024	0.000065	-0.00000079	-1.21%	0.000066	0.000066	0.000064	37,645.00
Jun 05 2024	0.000066	-0.00000032	-0.49%	0.000067	0.000068	0.000065	115,802.00
Jun 04 2024	0.000066	0.00000037	0.56%	0.000066	0.000067	0.000065	20,561.00
Jun 03 2024	0.000066	-0.00000100	-1.50%	0.000067	0.000067	0.000063	44,360.00
Jun 02 2024	0.000067	0.00000082	1.25%	0.000066	0.00007	0.000063	47,862.00
Jun 01 2024	0.000066	-0.00000100	-1.49%	0.000067	0.000067	0.000066	41,417.00

See More Historical Prices »

TRATON Finance Luxembourg

Hawks Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions