Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BLZETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 0.000059 | -0.00000300 | -4.82% | 0.00006 | 0.000062 | 0.000056 | 127,800.00 |
| Jun 30 2024 | 0.000062 | -0.00000900 | -12.66% | 0.000071 | 0.000071 | 0.00006 | 87,024.00 |
| Jun 29 2024 | 0.000071 | -0.00000900 | -11.27% | 0.00008 | 0.000081 | 0.000071 | 43,577.00 |
| Jun 28 2024 | 0.00008 | -0.00000016 | -0.20% | 0.00008 | 0.000081 | 0.000078 | 36,924.00 |
| Jun 27 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000079 | 0.000081 | 0.000078 | 34,581.00 |
| Jun 26 2024 | 0.000078 | -0.00000100 | -1.26% | 0.00008 | 0.000081 | 0.000077 | 124,342.00 |
| Jun 25 2024 | 0.00008 | 0.00001 | 14.31% | 0.00007 | 0.000083 | 0.000069 | 53,232.00 |
| Jun 24 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000068 | 0.00007 | 0.000066 | 44,426.00 |
| Jun 23 2024 | 0.000068 | -0.00000200 | -2.89% | 0.000069 | 0.000069 | 0.000065 | 44,975.00 |
| Jun 22 2024 | 0.000069 | -0.00000300 | -4.16% | 0.000072 | 0.000072 | 0.000068 | 36,873.00 |
| Jun 21 2024 | 0.000072 | -0.00000200 | -2.68% | 0.000074 | 0.000077 | 0.000071 | 43,415.00 |
| Jun 20 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000077 | 0.000072 | 36,047.00 |
| Jun 19 2024 | 0.000072 | 0.00000097 | 1.36% | 0.000071 | 0.000073 | 0.00007 | 40,773.00 |
| Jun 18 2024 | 0.000071 | -0.00000300 | -4.03% | 0.000074 | 0.000075 | 0.000069 | 59,470.00 |
| Jun 17 2024 | 0.000074 | -0.00000500 | -6.33% | 0.000079 | 0.000079 | 0.000071 | 110,622.00 |
| Jun 16 2024 | 0.000079 | 0.00000035 | 0.45% | 0.000079 | 0.000079 | 0.000077 | 36,389.00 |
| Jun 15 2024 | 0.000079 | 0.00000600 | 8.30% | 0.000072 | 0.00008 | 0.000071 | 42,849.00 |
| Jun 14 2024 | 0.000072 | -0.00000400 | -5.28% | 0.000076 | 0.000085 | 0.000072 | 52,327.00 |
| Jun 13 2024 | 0.000076 | -0.00000300 | -3.82% | 0.000079 | 0.000079 | 0.000074 | 42,895.00 |
| Jun 12 2024 | 0.000079 | 0.00000024 | 0.31% | 0.000078 | 0.000082 | 0.000076 | 49,507.00 |
| Jun 11 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000077 | 0.000081 | 0.000073 | 38,533.00 |
| Jun 10 2024 | 0.000077 | 0.00000500 | 6.95% | 0.000072 | 0.000081 | 0.000072 | 130,734.00 |
| Jun 09 2024 | 0.000072 | 0.00000200 | 2.84% | 0.00007 | 0.000075 | 0.000068 | 76,409.00 |
| Jun 08 2024 | 0.00007 | 0.000012 | 20.40% | 0.00006 | 0.000075 | 0.00006 | 89,606.00 |
| Jun 07 2024 | 0.000059 | -0.00000600 | -9.26% | 0.000065 | 0.000066 | 0.000058 | 45,091.00 |
| Jun 06 2024 | 0.000065 | -0.00000079 | -1.21% | 0.000066 | 0.000066 | 0.000064 | 37,645.00 |
| Jun 05 2024 | 0.000066 | -0.00000032 | -0.49% | 0.000067 | 0.000068 | 0.000065 | 115,802.00 |
| Jun 04 2024 | 0.000066 | 0.00000037 | 0.56% | 0.000066 | 0.000067 | 0.000065 | 20,561.00 |
| Jun 03 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000067 | 0.000067 | 0.000063 | 44,360.00 |
| Jun 02 2024 | 0.000067 | 0.00000082 | 1.25% | 0.000066 | 0.00007 | 0.000063 | 47,862.00 |
| Jun 01 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000066 | 41,417.00 |
| May 31 2024 | 0.000067 | -0.00000300 | -4.28% | 0.00007 | 0.00007 | 0.000066 | 39,674.00 |
| May 30 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000069 | 0.000071 | 0.000068 | 32,220.00 |
| May 29 2024 | 0.000069 | 0.00000018 | 0.26% | 0.000068 | 0.000071 | 0.000068 | 35,749.00 |
| May 28 2024 | 0.000068 | 0.00000048 | 0.71% | 0.000067 | 0.000069 | 0.000066 | 36,245.00 |
| May 27 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000066 | 0.000069 | 0.000065 | 111,000.00 |
| May 26 2024 | 0.000066 | -0.00000600 | -8.40% | 0.000072 | 0.000072 | 0.000064 | 64,997.00 |
| May 25 2024 | 0.000071 | 0.00000038 | 0.53% | 0.000072 | 0.000073 | 0.00007 | 46,842.00 |
| May 24 2024 | 0.000071 | 0.00000030 | 0.42% | 0.000071 | 0.000072 | 0.000069 | 60,339.00 |
| May 23 2024 | 0.000071 | -0.00000500 | -6.61% | 0.000076 | 0.000077 | 0.000069 | 40,100.00 |
| May 22 2024 | 0.000076 | -0.00000400 | -5.04% | 0.000079 | 0.00008 | 0.000075 | 43,341.00 |
| May 21 2024 | 0.000079 | -0.00000065 | -0.81% | 0.00008 | 0.000084 | 0.000078 | 48,270.00 |
| May 20 2024 | 0.00008 | -0.000013 | -14.02% | 0.000093 | 0.000093 | 0.00008 | 117,711.00 |
| May 19 2024 | 0.000093 | -0.000014 | -13.14% | 0.000104 | 0.000104 | 0.000091 | 47,682.00 |
| May 18 2024 | 0.000107 | -0.000012 | -10.15% | 0.000118 | 0.000118 | 0.000102 | 51,710.00 |
| May 17 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000122 | 0.000122 | 0.000117 | 27,201.00 |
| May 16 2024 | 0.000121 | -0.00000200 | -1.62% | 0.000123 | 0.00013 | 0.00012 | 23,692.00 |
| May 15 2024 | 0.000123 | -0.00000800 | -6.08% | 0.000128 | 0.000131 | 0.000122 | 30,970.00 |
| May 14 2024 | 0.000132 | 0.00000400 | 3.14% | 0.000126 | 0.000132 | 0.000126 | 24,034.00 |
| May 13 2024 | 0.000127 | -0.00000016 | -0.13% | 0.000123 | 0.000129 | 0.000118 | 102,511.00 |
| May 12 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000126 | 0.000131 | 0.000125 | 31,676.00 |
| May 11 2024 | 0.000126 | 0.00000300 | 2.43% | 0.000123 | 0.00013 | 0.000123 | 40,890.00 |
| May 10 2024 | 0.000123 | -0.00000029 | -0.23% | 0.000124 | 0.000124 | 0.000121 | 28,013.00 |
| May 09 2024 | 0.000124 | -0.00000200 | -1.60% | 0.000125 | 0.000128 | 0.000123 | 33,435.00 |
| May 08 2024 | 0.000125 | 0.00000500 | 4.14% | 0.000121 | 0.000126 | 0.000118 | 30,590.00 |
| May 07 2024 | 0.000121 | 0.00000044 | 0.37% | 0.00012 | 0.000122 | 0.000117 | 28,306.00 |
| May 06 2024 | 0.00012 | 0.00000094 | 0.79% | 0.00012 | 0.000124 | 0.000117 | 99,022.00 |
| May 05 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000121 | 0.000122 | 0.000117 | 26,622.00 |
| May 04 2024 | 0.000121 | 0.00000200 | 1.69% | 0.000118 | 0.000122 | 0.000117 | 28,459.00 |
| May 03 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000121 | 0.000125 | 0.000118 | 26,867.00 |
| May 02 2024 | 0.000121 | 0.00000800 | 7.09% | 0.000113 | 0.000126 | 0.000112 | 34,604.00 |
| May 01 2024 | 0.000113 | 0.00000500 | 4.66% | 0.000107 | 0.000114 | 0.000106 | 38,891.00 |
| Apr 30 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000106 | 0.00011 | 0.000104 | 30,056.00 |
| Apr 29 2024 | 0.000106 | 0.00000200 | 1.94% | 0.000104 | 0.000106 | 0.000102 | 110,775.00 |
| Apr 28 2024 | 0.000103 | -0.00000300 | -2.81% | 0.000107 | 0.000107 | 0.000101 | 29,134.00 |
| Apr 27 2024 | 0.000107 | -0.00000500 | -4.49% | 0.000111 | 0.000112 | 0.000106 | 30,799.00 |
| Apr 26 2024 | 0.000111 | -0.00000200 | -1.77% | 0.000113 | 0.000113 | 0.000111 | 28,824.00 |
| Apr 25 2024 | 0.000113 | -0.00000074 | -0.65% | 0.000114 | 0.000114 | 0.000111 | 27,544.00 |
| Apr 24 2024 | 0.000114 | -0.00000300 | -2.58% | 0.000116 | 0.000119 | 0.000112 | 26,914.00 |
| Apr 23 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000119 | 0.000121 | 0.000116 | 26,214.00 |
| Apr 22 2024 | 0.000119 | -0.00000050 | -0.42% | 0.000117 | 0.000121 | 0.000115 | 101,481.00 |
| Apr 21 2024 | 0.00012 | -0.00000500 | -4.02% | 0.000124 | 0.000126 | 0.000117 | 37,210.00 |
| Apr 20 2024 | 0.000124 | -0.00000700 | -5.34% | 0.000131 | 0.000143 | 0.000123 | 26,333.00 |
| Apr 19 2024 | 0.000131 | -0.00000600 | -4.39% | 0.000136 | 0.000142 | 0.000128 | 36,729.00 |
| Apr 18 2024 | 0.000137 | 0.00000048 | 0.35% | 0.000136 | 0.000151 | 0.000131 | 57,849.00 |
| Apr 17 2024 | 0.000136 | 0.000022 | 19.32% | 0.000114 | 0.000136 | 0.000108 | 41,081.00 |
| Apr 16 2024 | 0.000114 | 0.000013 | 12.87% | 0.0001 | 0.000119 | 0.000091 | 60,409.00 |
| Apr 15 2024 | 0.000101 | -0.000026 | -20.47% | 0.000127 | 0.000134 | 0.0001 | 125,767.00 |
| Apr 14 2024 | 0.000127 | -0.00000400 | -3.05% | 0.000131 | 0.000146 | 0.000114 | 42,164.00 |
| Apr 13 2024 | 0.000131 | -0.00000700 | -5.08% | 0.000141 | 0.000144 | 0.00012 | 64,312.00 |
| Apr 12 2024 | 0.000138 | 0.000012 | 9.56% | 0.000125 | 0.00014 | 0.000117 | 31,595.00 |
| Apr 11 2024 | 0.000126 | 0.00000200 | 1.62% | 0.000123 | 0.000128 | 0.000119 | 24,398.00 |
| Apr 10 2024 | 0.000124 | 0.00000300 | 2.49% | 0.00012 | 0.000126 | 0.000117 | 25,116.00 |
| Apr 09 2024 | 0.00012 | 0.00000500 | 4.32% | 0.000116 | 0.000126 | 0.000114 | 25,112.00 |
| Apr 08 2024 | 0.000116 | -0.000013 | -10.12% | 0.000128 | 0.000132 | 0.000116 | 97,640.00 |
| Apr 07 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000129 | 0.000142 | 0.000125 | 31,315.00 |
| Apr 06 2024 | 0.000127 | 0.00000800 | 6.75% | 0.000118 | 0.000128 | 0.000118 | 30,032.00 |
| Apr 05 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000116 | 0.000124 | 0.000113 | 23,935.00 |
| Apr 04 2024 | 0.000116 | 0.00000700 | 6.40% | 0.000109 | 0.000119 | 0.000108 | 24,944.00 |
| Apr 03 2024 | 0.000109 | -0.00000700 | -6.00% | 0.000116 | 0.000117 | 0.000108 | 27,246.00 |
