Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIETH | Crypto | 404,421 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000208 | 0.00000205 | 0.00000211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000208 | 0.00000210 | 0.00000204 | 0.00000208 | 0.00000120 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:33:22 | 975.05 | 0.00000208 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.23 | 1,074,307.38 | BMI | |||
BMIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000206 | 0.00000314 | 0.00000195 | 1,782,766.67 | 0.00000002 | 0.97% |
| 1 Month | 0.00000236 | 0.00000348 | 0.00000177 | 1,703,951.63 | -0.00000028 | -11.86% |
| 3 Months | 0.00000182 | 0.000021 | 0.00000135 | 2,096,098.43 | 0.00000026 | 14.29% |
| 6 Months | 0.00000208 | 0.000021 | 0.00000135 | 2,312,998.79 | 0.00 | 0.00% |
| 1 Year | 0.00000750 | 0.000025 | 0.00000120 | 1,891,511.19 | -0.00000542 | -72.27% |
| 3 Years | 0.000524 | 0.00323 | 0.00000120 | 747,509.55 | -0.000522 | -99.60% |
| 5 Years | 0.00191 | 0.00323 | 0.00000120 | 700,677.17 | -0.001908 | -99.89% |
BMIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00000208 | -0.00000008 | -3.70% | 0.00000216 | 0.00000218 | 0.00000205 | 1,542,090.00 |
| May 06 2024 | 0.00000216 | -0.00000008 | -3.57% | 0.00000225 | 0.00000233 | 0.00000215 | 4,400,481.00 |
| May 05 2024 | 0.00000224 | -0.00000013 | -5.49% | 0.00000237 | 0.00000249 | 0.00000211 | 1,378,070.00 |
| May 04 2024 | 0.00000237 | 0.00000009 | 3.95% | 0.00000228 | 0.00000250 | 0.00000210 | 1,263,363.00 |
| May 03 2024 | 0.00000228 | -0.00000021 | -8.43% | 0.00000249 | 0.00000312 | 0.00000195 | 1,286,343.00 |
| May 02 2024 | 0.00000249 | 0.00000048 | 23.88% | 0.00000201 | 0.00000314 | 0.00000198 | 1,362,786.00 |
| May 01 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000206 | 0.00000271 | 0.00000195 | 1,246,230.00 |
| Apr 30 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000205 | 0.00000303 | 0.00000177 | 873,230.00 |
| Apr 29 2024 | 0.00000205 | -0.00000032 | -13.50% | 0.00000203 | 0.00000240 | 0.00000203 | 4,526,931.00 |
| Apr 28 2024 | 0.00000237 | 0.00000033 | 16.18% | 0.00000204 | 0.00000348 | 0.00000203 | 1,165,010.00 |
| Apr 27 2024 | 0.00000204 | -0.00000007 | -3.32% | 0.00000211 | 0.00000214 | 0.00000203 | 1,594,154.00 |
| Apr 26 2024 | 0.00000211 | 0.00000003 | 1.44% | 0.00000208 | 0.00000212 | 0.00000207 | 1,554,841.00 |
| Apr 25 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000212 | 0.00000215 | 0.00000206 | 1,523,117.00 |
| Apr 24 2024 | 0.00000212 | 0.00000006 | 2.91% | 0.00000206 | 0.00000212 | 0.00000201 | 1,444,107.00 |
| Apr 23 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000205 | 0.00000210 | 0.00000202 | 1,442,990.00 |
| Apr 22 2024 | 0.00000205 | -0.00000005 | -2.38% | 0.00000205 | 0.00000211 | 0.00000204 | 4,588,563.00 |
| Apr 21 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000212 | 0.00000207 | 1,523,666.00 |
| Apr 20 2024 | 0.00000210 | -0.00000009 | -4.11% | 0.00000218 | 0.00000222 | 0.00000209 | 1,453,778.00 |
| Apr 19 2024 | 0.00000219 | -0.00000004 | -1.79% | 0.00000223 | 0.00000239 | 0.00000218 | 1,362,257.00 |
| Apr 18 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000232 | 0.00000235 | 0.00000222 | 1,491,297.00 |
| Apr 17 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000225 | 0.00000237 | 0.00000223 | 1,421,483.00 |
| Apr 16 2024 | 0.00000225 | -0.00000011 | -4.66% | 0.00000236 | 0.00000244 | 0.00000223 | 1,392,221.00 |
| Apr 15 2024 | 0.00000236 | 0.00000005 | 2.16% | 0.00000231 | 0.00000244 | 0.00000224 | 4,343,536.00 |
| Apr 14 2024 | 0.00000231 | -0.00000019 | -7.60% | 0.00000250 | 0.00000256 | 0.00000230 | 961,925.00 |
| Apr 13 2024 | 0.00000250 | 0.00000007 | 2.88% | 0.00000243 | 0.00000266 | 0.00000237 | 214,399.00 |
| Apr 12 2024 | 0.00000243 | 0.00000013 | 5.65% | 0.00000230 | 0.00000253 | 0.00000227 | 907,239.00 |
| Apr 11 2024 | 0.00000230 | -0.00000007 | -2.95% | 0.00000237 | 0.00000238 | 0.00000229 | 806,948.00 |
| Apr 10 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000236 | 0.00000242 | 0.00000233 | 639,577.00 |
| Apr 09 2024 | 0.00000236 | -0.00000001 | -0.42% | 0.00000237 | 0.00000269 | 0.00000236 | 814,566.00 |
| Apr 08 2024 | 0.00000237 | -0.00000014 | -5.58% | 0.00000249 | 0.00000253 | 0.00000237 | 4,051,941.00 |
| Apr 07 2024 | 0.00000251 | -0.00000017 | -6.34% | 0.00000270 | 0.00000271 | 0.00000250 | 869,012.00 |
| Apr 06 2024 | 0.00000268 | -0.00000004 | -1.47% | 0.00000272 | 0.00000282 | 0.00000266 | 693,401.00 |
