Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 469,779.86 |
|
|||||
| News | - | ||||||
| Day High | 0.00000214 | Low High |
|||||
| Day Low | 0.00000210 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bridge Mutual | BMIETH | Crypto | 426,852 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000211 | 0.00000208 | 0.00000212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000211 | 0.00000214 | 0.00000210 | 0.00000211 | 0.00000120 - 0.000025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:52:14 | 1,596.99 | 0.00000211 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.992468 | 469,779.86 | BMI | |||
Bridge Mutual News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000218 | 0.00000222 | 0.00000201 | 1,933,009.33 | -0.00000007 | -3.21% |
| 1 Month | 0.00000201 | 0.00000282 | 0.00000193 | 1,435,806.85 | 0.00000010 | 4.98% |
| 3 Months | 0.00000230 | 0.000021 | 0.00000135 | 2,160,044.36 | -0.00000019 | -8.26% |
| 6 Months | 0.00000229 | 0.000021 | 0.00000120 | 2,433,938.99 | -0.00000018 | -7.86% |
| 1 Year | 0.00000780 | 0.000025 | 0.00000120 | 1,839,775.60 | -0.00000569 | -72.95% |
| 3 Years | 0.000657 | 0.00323 | 0.00000120 | 728,786.83 | -0.000655 | -99.68% |
| 5 Years | 0.00191 | 0.00323 | 0.00000120 | 689,548.73 | -0.001908 | -99.89% |
