Volume | 381,996.04 |
|
|||||
News | - | ||||||
Day High | 0.007254 | Low High |
|||||
Day Low | 0.007004 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Mutual | BMIUSD | Crypto | 460,211 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000173 | 0.02% | 0.007126 | 0.007051 | 0.007276 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007124 | 0.007254 | 0.007004 | 0.007124 | 0.002888 - 0.081185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:01:37 | 1,805.40 | 0.007116 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,715.99 | 381,996.04 | BMI |
Bridge Mutual News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMIUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005685 | 0.064126 | 0.005642 | 1,870,879.44 | 0.001441 | 25.35% |
1 Month | 0.006638 | 0.066659 | 0.00537 | 1,858,435.54 | 0.000488 | 7.35% |
3 Months | 0.005192 | 0.081185 | 0.004664 | 1,950,510.11 | 0.001934 | 37.25% |
6 Months | 0.004217 | 0.081185 | 0.00394 | 2,177,588.83 | 0.002909 | 69.00% |
1 Year | 0.011559 | 0.081185 | 0.002888 | 1,954,809.25 | -0.004434 | -38.36% |
3 Years | 1.45 | 1.48 | 0.002888 | 770,673.95 | -1.44 | -99.51% |
5 Years | 2.86 | 5.33 | 0.002888 | 713,945.96 | -2.85 | -99.75% |