Bridge MutualBMI

US$ 0.077339

0.000168

(

0.22%

)

Official Links

Website

Announcement

Info

Rank 670

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

09:09:26

Volume (24h)

$ 6,601

Last Trade Size

1,579.94

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005247

Fully Diluted Market Cap

US$ 12,374,176

Genesis Date

1/28/2021

Days Range 0.076264-0.077633

52 Weeks Range 0.004048-0.081185

Circulating Supply 64,697,071 / 160,000,000

40.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005103	Gate.io	2747	/cdn/crypto/logos/exchanges/GATE.png	$ 14.02	1733037266	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	100	21 minutes ago
1.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733035239	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	0	55 minutes ago
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011323	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	8 hours ago
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	-
0.003483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733011337	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00485033	0.07248827	1494.5018174	0.00467444	0.07773729	507037.218785	CX
4	0.00803087	0.06930773	863.016460234	0.00467444	0.07773729	390771.524946	CX
12	0.00589979	0.07143881	1210.87038691	0.00440187	0.07773729	482155.319123	CX
26	0.00722586	0.07011274	970.303050433	0.00440187	0.0797406	5769125.97499	CX
52	0.00443074	0.07290786	1645.50075157	0.00404759	0.08118529	3928643.68859	CX
156	0.58628966	-0.50895106	-86.8088071006	0.0028879	0.64369198	1745918.5614	CX
260	0	0	0	0	5.3337976	1392913.50616	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

XRP Makes A Strong 20% Surge, Pushing Past BNB To Become 5th Largest Crypto

XRP experienced a notable surge of over 20% on Friday, outperforming leading digital assets such as Bitcoin (BTC), Ethereum (ETH), and Solana...

Uniswap Bulls Set Sights On $16.9 Resistance As Uptrend Extends

Uniswap (UNI) is gaining impressive momentum, reigniting hopes for a continued bullish run. As the token powers up, its next target could be the...

Dogecoin Consolidates Below Key Supply Level – Analyst Expects Rally Soon

Dogecoin (DOGE) is consolidating below a critical resistance at $0.43, a price point that has captured the attention of traders and analysts...

XRP Breaks Multi-Year Resistance – Main Target Remains $2

XRP has broken through a key resistance level, reaching price points not seen since its multi-year highs set in 2021. The cryptocurrency has been...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.07712893	0.00228062	3.05	0.07467384	0.07773729	0.07445606	0
1732924200	0.07484831	0.00029252	0.39	0.07456453	0.07595927	0.07370613	0
1732837800	0.07455579	-0.001764	-2.31	0.07601465	0.07617413	0.07361785	0
1732751400	0.07631966	0.00706839	10.21	0.06941221	0.07669151	0.06873785	0
1732665000	0.06925127	-0.001839	-2.59	0.07105886	0.07207259	0.06775473	0
1732578600	0.07109009	0.06631525	1,388.85	0.06482556	0.07367427	0.0632016	3549260
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	-0.064382	-93.02	0.06934621	0.07285917	0.00481759	1381
1732319400	0.0692115	-0.001024	-1.46	0.07001432	0.07139969	0.06807994	0
1732233000	0.07023564	0.00617729	9.64	0.06402941	0.07047153	0.06323512	0
1732146600	0.06405835	-0.000762	-1.18	0.06482556	0.06580993	0.0632016	0
1732060200	0.06482015	-0.002178	-3.25	0.06695712	0.06695712	0.06403003	0
1731973800	0.06699855	0.00304389	4.76	0.00525543	0.06699855	0.00522042	3549260
1731887400	0.06395466	-0.001164	-1.79	0.06530463	0.06577516	0.06349308	0
1731801000	0.06511913	0.06029028	1,248.54	0.06424822	0.06700084	0.06400755	0
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466	0
1731628200	0.00477058	-0.001459	-23.42	0.00622375	0.00632269	0.00473871	732
1731541800	0.00623005	-0.000109	-1.72	0.06756464	0.06947738	0.00608862	3436
1731455400	0.00633882	-0.000222	-3.38	0.00654371	0.00670778	0.00627311	0
1731369000	0.00656058	-0.000387	-5.57	0.00693933	0.00713226	0.0063552	60582
1731282600	0.00694733	0.00029524	4.44	0.0066081	0.00706134	0.00645237	36903
1731196200	0.00665209	-0.000716	-9.72	0.00737388	0.00745742	0.00661834	31574
1731109800	0.00736858	0.00060956	9.02	0.00700616	0.0075574	0.00672043	22769
1731023400	0.00675902	-0.001247	-15.58	0.00797448	0.00835714	0.006397	62845
1730937000	0.00800603	0.00094259	13.34	0.00706114	0.00814947	0.00651981	24696
1730850600	0.00706344	0.00038882	5.83	0.00671798	0.00743421	0.00666895	15972
1730764200	0.00667462	-0.000845	-11.24	0.00525543	0.05547405	0.00522042	3569626
1730677800	0.00751918	-0.000489	-6.11	0.00803087	0.00991432	0.00741559	12559
1730591400	0.00800855	-0.000981	-10.91	0.00900294	0.0090072	0.00742476	42372
1730505000	0.00898977	0.00395449	78.54	0.00504296	0.03629698	0.00504052	92397
1730418600	0.00503528	3.4E-5	0.68	0.00500004	0.00508189	0.00484536	57159
1730332200	0.00500095	-5.0E-6	-0.10	0.0050056	0.0050372	0.00488392	46880
1730245800	0.00500634	-0.000278	-5.26	0.00528291	0.00541073	0.00473787	17157
1730159400	0.00528445	0.00049788	10.40	0.00525543	0.05547405	0.00452837	3569497
1730073000	0.00478657	2.6E-5	0.55	0.00475499	0.00489735	0.0047384	56352
1729986600	0.00476071	-0.000284	-5.63	0.00492257	0.00517306	0.00463717	57800
1729900200	0.00504448	-0.000196	-3.74	0.00524904	0.00567027	0.00494656	19836
1729813800	0.00524024	0.00022162	4.42	0.00498837	0.00529313	0.00487035	27365
1729727400	0.00501862	-0.000175	-3.37	0.00518767	0.00523444	0.00494515	58691
1729641000	0.00519379	-6.0E-6	-0.12	0.00523312	0.00526044	0.00511293	51623
1729554600	0.00519944	-3.5E-5	-0.67	0.00524879	0.00528092	0.00507911	28178
1729468200	0.0052349	-8.9E-5	-1.67	0.00532782	0.00551546	0.00517722	13911
1729381800	0.00532364	-4.1E-5	-0.76	0.00536185	0.00540418	0.0052794	20259
1729295400	0.00536423	-0.000154	-2.79	0.00525543	0.05547405	0.00522042	3558881
1729209000	0.00551787	-0.000172	-3.02	0.00525543	0.05547405	0.00522042	3549260
1729122600	0.0056903	0.00070257	14.09	0.00500392	0.00727089	0.00498854	764357
1729036200	0.00498773	7.3E-5	1.49	0.00491647	0.00515018	0.00472414	1906
1728949800	0.00491495	0.00017659	3.73	0.00525543	0.05547405	0.00470475	3549260
1728863400	0.00473836	-0.046824	-90.81	0.05161298	0.05168169	0.0047236	570
1728777000	0.0515626	0.00088839	1.75	0.05077893	0.05179786	0.05071002	0
1728690600	0.05067421	0.00106453	2.15	0.04960177	0.05142789	0.04955805	0
1728604200	0.04960968	0.04449414	869.78	0.04936942	0.0502245	0.04852038	0
1728517800	0.00511554	-0.000157	-2.98	0.00526538	0.00532992	0.00508323	0
1728431400	0.00527256	2.9E-5	0.55	0.00524694	0.00531396	0.00474167	1168
1728345000	0.00524316	0.0001199	2.34	0.00525543	0.05547405	0.00520093	3551015
1728258600	0.00512326	5.1E-5	1.01	0.00506192	0.00515403	0.00505646	0
1728172200	0.00507198	-0.000602	-10.61	0.00568692	0.00570415	0.00499622	4985
1728085800	0.00567409	0.000339	6.35	0.00533874	0.00573338	0.00531266	538
1727999400	0.00533509	0.00051831	10.76	0.00525543	0.05547405	0.00522042	3549260
1727913000	0.00481678	-3.7E-5	-0.76	0.00485157	0.00509626	0.00480634	781
1727826600	0.00485393	-0.000283	-5.51	0.00515378	0.00525983	0.00480409	4672
1727740200	0.00513699	-0.05011	-90.70	0.05536058	0.05538598	0.00509901	2993
1727653800	0.05524732	-0.000461	-0.83	0.05571556	0.05586359	0.05488859	0
1727567400	0.05570807	0.05020493	912.30	0.05619713	0.0563156	0.05525523	0
1727481000	0.00550314	0.0001389	2.59	0.00536326	0.00556416	0.00533766	0
1727394600	0.00536424	0.00093476	21.10	0.00444207	0.0054366	0.00440221	611
1727308200	0.00442948	-0.050851	-91.99	0.05519548	0.0554778	0.00440187	3172
1727221800	0.05528063	0.00013116	0.24	0.05513489	0.05560688	0.05404268	0
1727135400	0.05514947	0.05024329	1,024.08	0.00525543	0.05622524	0.00522042	3549260
1727049000	0.00490618	-9.6E-5	-1.92	0.00499629	0.00500725	0.00480388	532
1726962600	0.00500246	-0.000285	-5.39	0.0052981	0.00535351	0.00467264	6748
1726876200	0.00528744	0.0001067	2.06	0.00517717	0.00537395	0.00484958	33705
1726789800	0.00518074	-0.001083	-17.29	0.00633646	0.00909558	0.00518074	165917
1726703400	0.00626374	0.00027905	4.66	0.00599034	0.0062776	0.00528864	2651
1726617000	0.00598469	-0.000528	-8.11	0.00649555	0.00655221	0.00566518	3303
1726530600	0.00651256	-4.7E-5	-0.72	0.00656871	0.00660366	0.00638518	632
1726444200	0.00655988	0.00090366	15.98	0.00565772	0.0068244	0.00561057	803
1726357800	0.00565622	-3.5E-5	-0.61	0.00568962	0.00568962	0.0055074	3142
1726271400	0.00569128	-0.000643	-10.15	0.04915518	0.05035025	0.00561546	448
1726185000	0.00633452	5.4E-5	0.86	0.00627149	0.00639611	0.00621157	0
1726098600	0.00628028	-0.000264	-4.03	0.0065349	0.00653536	0.00620328	886
1726012200	0.00654446	-0.000165	-2.46	0.00669265	0.00672881	0.00643795	367
1725925800	0.00670921	0.00072552	12.12	0.00525543	0.04861615	0.00522042	3550019
1725839400	0.00598369	8.3E-5	1.41	0.00589979	0.00605285	0.00583356	0
1725753000	0.00590088	-0.0005	-7.81	0.00641813	0.00656804	0.0056334	12299
1725666600	0.00640074	0.00038465	6.39	0.04934943	0.05009	0.00614638	4936
1725580200	0.00601609	-0.000194	-3.12	0.00622155	0.00626313	0.00596828	0
1725493800	0.00620994	0.00018801	3.12	0.00595214	0.00644399	0.00569101	6781
1725407400	0.00602193	-0.000269	-4.28	0.00629054	0.00630148	0.00599506	982
1725321000	0.00629143	0.00038498	6.52	0.00525543	0.05272581	0.00522042	3550090
1725234600	0.00590645	-0.000197	-3.23	0.0061025	0.00611191	0.00584786	0
1725148200	0.00610313	0.00026583	4.55	0.00583314	0.00613737	0.00575896	510

Convert BMI

BMI/ETH

0.000021 ETH

+0.00%

BMI/USD

$ 0.077339

+0.22%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BMI

BMI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

XRP Makes A Strong 20% Surge, Pushing Past BNB To Become 5th Largest Crypto

Uniswap Bulls Set Sights On $16.9 Resistance As Uptrend Extends

Dogecoin Consolidates Below Key Supply Level – Analyst Expects Rally Soon

XRP Breaks Multi-Year Resistance – Main Target Remains $2

Crypto Chat

Convert BMI

BMI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BMI

BMI News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

XRP Makes A Strong 20% Surge, Pushing Past BNB To Become 5th Largest Crypto

Uniswap Bulls Set Sights On $16.9 Resistance As Uptrend Extends

Dogecoin Consolidates Below Key Supply Level – Analyst Expects Rally Soon

XRP Breaks Multi-Year Resistance – Main Target Remains $2

Crypto Chat

Convert BMI

BMI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%