We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003921 | Gate.io | 675955.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,649.23 | 1745653336 | BMI/USDT | https://gate.io/trade/BMI_USDT | USDT | 1 | https://gate.io/trade/BMI_USDT | 100 | Recently |
| 1.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | BMI/ETH | https://gate.io/trade/BMI_ETH | ETH | 2 | https://gate.io/trade/BMI_ETH | 0 | 8 hours ago |
| 0.199584 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625723 | BMI/USDT | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | USDT | 3 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 8 hours ago |
| 2.082E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | BMI/ETH | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 4 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BMI/ETH | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 5 | https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | - | |||
| 0.00336 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | BMI/USDT | https://exchange.latoken.com/exchange/BMI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BMI-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03308152 | 0.00453293 | 13.7023026753 | 0.03262181 | 0.04194771 | 507037.218785 | CX |
| 4 | 0.03946597 | -0.00185152 | -4.69143416467 | 0.02912718 | 0.04194771 | 380277.914089 | CX |
| 12 | 0.06872223 | -0.03110778 | -45.2659641574 | 0.00404046 | 0.069285 | 464784.11722 | CX |
| 26 | 0.00492257 | 0.03269188 | 664.122196332 | 0.00404046 | 0.0854661 | 491331.95225 | CX |
| 52 | 0.00656285 | 0.0310516 | 473.142003855 | 0.00404046 | 0.0854661 | 3281865.50103 | CX |
| 156 | 0.05112614 | -0.01351169 | -26.4281441939 | 0.0028879 | 0.10949855 | 1803502.8773 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.3337976 | 1308604.48923 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.03723303 | 0.00037851 | 1.03 | 0.03685681 | 0.03802294 | 0.03624928 | 0 |
| 1745538600 | 0.03685452 | -0.002334 | -5.96 | 0.04166852 | 0.04194771 | 0.03637649 | 3549260 |
| 1745452200 | 0.03918865 | 0 | 0.00 | 0.04166852 | 0.04194771 | 0.0391266 | 0 |
| 1745365800 | 0.03918865 | 0.00640944 | 19.55 | 0.04166852 | 0.04194771 | 0.0391266 | 0 |
| 1745279400 | 0.03277921 | -0.000226 | -0.68 | 0.03315668 | 0.03447271 | 0.03264617 | 0 |
| 1745193000 | 0.03300532 | -0.000634 | -1.88 | 0.03357474 | 0.03370008 | 0.03262181 | 0 |
| 1745106600 | 0.03363949 | 0.00053028 | 1.60 | 0.03308152 | 0.03376129 | 0.03301573 | 0 |
| 1745020200 | 0.03310921 | 0.00016156 | 0.49 | 0.03297617 | 0.033312 | 0.03277546 | 0 |
| 1744933800 | 0.03294765 | 7.3E-5 | 0.22 | 0.03291475 | 0.03362263 | 0.03257143 | 0 |
| 1744847400 | 0.03287436 | -0.000184 | -0.56 | 0.03296909 | 0.03352811 | 0.03209819 | 0 |
| 1744761000 | 0.03305799 | -0.000642 | -1.91 | 0.03379668 | 0.03454954 | 0.03304154 | 0 |
| 1744674600 | 0.03370029 | 0.00055152 | 1.66 | 0.0332385 | 0.03514311 | 0.0332385 | 0 |
| 1744588200 | 0.03314877 | -0.001132 | -3.30 | 0.03424036 | 0.03429366 | 0.03264596 | 0 |
| 1744501800 | 0.03428054 | 0.00163687 | 5.01 | 0.03263076 | 0.03469028 | 0.03220125 | 0 |
| 1744415400 | 0.03264367 | 0.00084737 | 2.66 | 0.03170261 | 0.03306028 | 0.03135492 | 0 |
| 1744329000 | 0.0317963 | -0.002828 | -8.17 | 0.03476107 | 0.03476107 | 0.03078882 | 0 |
| 1744242600 | 0.03462428 | -0.004564 | -11.65 | 0.04166852 | 0.04194771 | 0.02912718 | 3549260 |
| 1744156200 | 0.03918865 | 0 | 0.00 | 0.04166852 | 0.04194771 | 0.0391266 | 0 |
| 1744069800 | 0.03918865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03918865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03918865 | 0.00147885 | 3.92 | 0.04166852 | 0.04194771 | 0.0391266 | 0 |
| 1743810600 | 0.0377098 | -0.000163 | -0.43 | 0.03786554 | 0.03818429 | 0.03675271 | 0 |
| 1743724200 | 0.03787282 | 0.00042139 | 1.13 | 0.03731089 | 0.03835502 | 0.03654284 | 0 |
| 1743637800 | 0.03745143 | -0.002282 | -5.74 | 0.03970832 | 0.04042327 | 0.03711518 | 0 |
| 1743551400 | 0.03973309 | 0.00177303 | 4.67 | 0.03796527 | 0.04006996 | 0.03791238 | 0 |
| 1743465000 | 0.03796006 | 0.00041952 | 1.12 | 0.04166852 | 0.04194771 | 0.03702941 | 3549260 |
| 1743378600 | 0.03754054 | -0.000435 | -1.15 | 0.03802543 | 0.03843517 | 0.03698756 | 0 |
| 1743292200 | 0.03797505 | -0.001512 | -3.83 | 0.03946597 | 0.03980117 | 0.03756739 | 0 |
| 1743205800 | 0.03948721 | -0.002177 | -5.23 | 0.04166852 | 0.04194771 | 0.03882721 | 0 |
| 1743119400 | 0.04166373 | -9.2E-5 | -0.22 | 0.04182925 | 0.04241034 | 0.04141368 | 0 |
| 1743033000 | 0.04175596 | -0.001283 | -2.98 | 0.04298726 | 0.04325688 | 0.04127648 | 0 |
| 1742946600 | 0.04303889 | -7.9E-5 | -0.18 | 0.04332038 | 0.04361352 | 0.04249799 | 0 |
| 1742860200 | 0.04311759 | 0.00160002 | 3.85 | 0.0416427 | 0.04375989 | 0.0412186 | 0 |
| 1742773800 | 0.04151757 | 0.00033561 | 0.81 | 0.04123067 | 0.04205057 | 0.04122214 | 0 |
| 1742687400 | 0.04118196 | 0.0002563 | 0.63 | 0.04092587 | 0.04172827 | 0.04092587 | 0 |
| 1742601000 | 0.04092566 | -0.000258 | -0.63 | 0.04133123 | 0.04153152 | 0.04036144 | 0 |
| 1742514600 | 0.0411832 | -0.00176 | -4.10 | 0.04284756 | 0.04301287 | 0.0406727 | 0 |
| 1742428200 | 0.04294291 | 0.00280633 | 6.99 | 0.0402742 | 0.04305992 | 0.04014096 | 0 |
| 1742341800 | 0.04013658 | -6.7E-5 | -0.17 | 0.04012701 | 0.04027004 | 0.03901043 | 0 |
| 1742255400 | 0.04020362 | 0.00093481 | 2.38 | 0.03996836 | 0.04066583 | 0.03858279 | 3549260 |
| 1742169000 | 0.03926881 | -0.001104 | -2.73 | 0.0403223 | 0.04040599 | 0.0387635 | 0 |
| 1742082600 | 0.04037268 | 0.00053632 | 1.35 | 0.03982553 | 0.04067082 | 0.03965252 | 0 |
| 1741996200 | 0.03983636 | 0.00103267 | 2.66 | 0.0387964 | 0.04048678 | 0.03877225 | 0 |
| 1741909800 | 0.03880369 | -0.000877 | -2.21 | 0.03975225 | 0.03986072 | 0.03797172 | 0 |
| 1741823400 | 0.03968042 | -0.000322 | -0.80 | 0.03996836 | 0.04066583 | 0.03818367 | 0 |
| 1741737000 | 0.04000292 | 0.00082447 | 2.10 | 0.03871957 | 0.04082906 | 0.03691656 | 0 |
| 1741650600 | 0.03917845 | -0.002653 | -6.34 | 0.00406965 | 0.04473676 | 0.00404046 | 3549260 |
| 1741564200 | 0.04183112 | -0.003847 | -8.42 | 0.04580816 | 0.0459945 | 0.04154776 | 0 |
| 1741477800 | 0.04567783 | 0.00118404 | 2.66 | 0.04449088 | 0.0464465 | 0.04384983 | 0 |
| 1741391400 | 0.04449379 | -0.001382 | -3.01 | 0.00406965 | 0.04696825 | 0.00404046 | 3549260 |
| 1741305000 | 0.04587541 | -0.000944 | -2.02 | 0.04666449 | 0.0482974 | 0.04538676 | 0 |
| 1741218600 | 0.04681918 | 0.00162729 | 3.60 | 0.04508987 | 0.04723912 | 0.04487063 | 0 |
| 1741132200 | 0.04519189 | 0.00033167 | 0.74 | 0.04462808 | 0.04621477 | 0.04189275 | 0 |
| 1741045800 | 0.04486022 | -0.007522 | -14.36 | 0.00406965 | 0.04975646 | 0.00404046 | 3549260 |
| 1740959400 | 0.05238249 | 0.00640236 | 13.92 | 0.04610776 | 0.053081 | 0.0453395 | 0 |
| 1740873000 | 0.04598013 | -0.000535 | -1.15 | 0.04645899 | 0.04743254 | 0.04466764 | 0 |
| 1740786600 | 0.04651479 | -0.001423 | -2.97 | 0.04802028 | 0.04807775 | 0.04329227 | 0 |
| 1740700200 | 0.04793763 | -0.000559 | -1.15 | 0.04875065 | 0.04950163 | 0.04657746 | 0 |
| 1740613800 | 0.04849706 | -0.003507 | -6.74 | 0.05192112 | 0.05208456 | 0.04712065 | 0 |
| 1740527400 | 0.05200398 | -0.00038 | -0.73 | 0.05238332 | 0.05264003 | 0.04884996 | 0 |
| 1740441000 | 0.05238395 | -0.006308 | -10.75 | 0.00406965 | 0.0569631 | 0.00404046 | 3549260 |
| 1740354600 | 0.05869241 | 0.00110013 | 1.91 | 0.05756001 | 0.05912338 | 0.05718358 | 0 |
| 1740268200 | 0.05759228 | 0.00219651 | 3.97 | 0.05540743 | 0.0581919 | 0.05528792 | 0 |
| 1740181800 | 0.05539577 | -0.001695 | -2.97 | 0.05701577 | 0.05916814 | 0.05451009 | 0 |
| 1740095400 | 0.05709114 | 0.00056797 | 1.00 | 0.05655128 | 0.05762413 | 0.05640491 | 0 |
| 1740009000 | 0.05652317 | 0.00103288 | 1.86 | 0.05558856 | 0.05695581 | 0.05530333 | 0 |
| 1739922600 | 0.05549029 | -0.001568 | -2.75 | 0.05711321 | 0.05725833 | 0.05427628 | 0 |
| 1739836200 | 0.05705845 | 0.00166726 | 3.01 | 0.00406965 | 0.05928203 | 0.00404046 | 3549260 |
| 1739749800 | 0.05539119 | -0.000625 | -1.12 | 0.05608637 | 0.05674491 | 0.05530874 | 0 |
| 1739663400 | 0.05601662 | -0.000739 | -1.30 | 0.05675719 | 0.05702889 | 0.05574138 | 0 |
| 1739577000 | 0.05675552 | 0.00103163 | 1.85 | 0.05565206 | 0.05805011 | 0.05548821 | 0 |
| 1739490600 | 0.05572389 | -0.001221 | -2.14 | 0.0569454 | 0.05737971 | 0.05441244 | 0 |
| 1739404200 | 0.05694519 | 0.00271721 | 5.01 | 0.05430709 | 0.05811444 | 0.05328545 | 0 |
| 1739317800 | 0.05422798 | -0.00113 | -2.04 | 0.05547593 | 0.05671597 | 0.05380158 | 0 |
| 1739231400 | 0.05535788 | 0.00058692 | 1.07 | 0.00406965 | 0.05605639 | 0.00404046 | 3549260 |
| 1739145000 | 0.05477096 | -0.000139 | -0.25 | 0.05478783 | 0.05583341 | 0.05285677 | 0 |
| 1739058600 | 0.05491004 | 0.00025984 | 0.48 | 0.05461273 | 0.05543429 | 0.05392234 | 0 |
| 1738972200 | 0.0546502 | -0.001122 | -2.01 | 0.05612572 | 0.05825956 | 0.053467 | 0 |
| 1738885800 | 0.0557724 | -0.002253 | -3.88 | 0.05808384 | 0.05945504 | 0.05552506 | 0 |
| 1738799400 | 0.05802492 | 0.00137308 | 2.42 | 0.05680278 | 0.0587709 | 0.05650527 | 0 |
| 1738713000 | 0.05665184 | -0.003349 | -5.58 | 0.06003363 | 0.06017708 | 0.05489817 | 0 |
| 1738626600 | 0.06000094 | 0.00076617 | 1.29 | 0.00406965 | 0.06071736 | 0.00404046 | 3549260 |
| 1738540200 | 0.05923477 | -0.005868 | -9.01 | 0.06499962 | 0.06580098 | 0.05742801 | 0 |
| 1738453800 | 0.06510247 | -0.003356 | -4.90 | 0.06872223 | 0.069285 | 0.06461799 | 0 |
| 1738367400 | 0.06845845 | 0.00073807 | 1.09 | 0.06771892 | 0.07155126 | 0.06692589 | 0 |
| 1738281000 | 0.06772038 | 0.00279655 | 4.31 | 0.06475353 | 0.06834976 | 0.06439417 | 0 |
| 1738194600 | 0.06492383 | 0.00098437 | 1.54 | 0.06434337 | 0.06593673 | 0.06373793 | 0 |
| 1738108200 | 0.06393946 | -0.002 | -3.03 | 0.06662566 | 0.06706017 | 0.06332881 | 0 |
| 1738021800 | 0.06593985 | -0.001454 | -2.16 | 0.00406965 | 0.06925564 | 0.00404046 | 3549260 |
| 1737935400 | 0.06739413 | -0.001791 | -2.59 | 0.06898956 | 0.06994666 | 0.06739413 | 0 |
| 1737849000 | 0.06918527 | 0.00022964 | 0.33 | 0.0689219 | 0.069732 | 0.06815635 | 0 |
|
BMI/ETH 0.000021 ETH
+0.00%
|
BMI/USD $ 0.037614
+1.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
