BMONUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.005164 | 0.000044 | 0.86% | 0.005116 | 0.005275 | 0.005104 | 1,796,289.00 |
May 21 2024 | 0.00512 | 0.000141 | 2.84% | 0.004989 | 0.005354 | 0.004989 | 1,840,018.00 |
May 20 2024 | 0.004978 | 0.000192 | 4.00% | 0.00479 | 0.005126 | 0.004727 | 2,087,978.00 |
May 19 2024 | 0.004787 | -0.000118 | -2.41% | 0.004903 | 0.004928 | 0.004786 | 2,037,742.00 |
May 18 2024 | 0.004905 | 0.000024 | 0.49% | 0.004884 | 0.004922 | 0.004835 | 2,052,129.00 |
May 17 2024 | 0.004881 | 0.000113 | 2.36% | 0.004766 | 0.004924 | 0.004752 | 1,887,911.00 |
May 16 2024 | 0.004768 | -0.000214 | -4.30% | 0.00498 | 0.004987 | 0.004739 | 1,814,328.00 |
May 15 2024 | 0.004982 | 0.000197 | 4.11% | 0.00479 | 0.004987 | 0.004727 | 1,715,401.00 |
May 14 2024 | 0.004785 | -0.000198 | -3.97% | 0.00498 | 0.00503 | 0.004749 | 1,965,850.00 |
May 13 2024 | 0.004983 | -0.000085 | -1.68% | 0.00501 | 0.005089 | 0.004628 | 2,005,232.00 |
May 12 2024 | 0.005068 | 0.000064 | 1.28% | 0.00501 | 0.005089 | 0.004994 | 1,930,388.00 |
May 11 2024 | 0.005004 | 0.000086 | 1.75% | 0.004924 | 0.005021 | 0.004884 | 1,961,978.00 |
May 10 2024 | 0.004919 | -0.000119 | -2.36% | 0.005029 | 0.005067 | 0.004884 | 1,841,626.00 |
May 09 2024 | 0.005038 | 0.000133 | 2.70% | 0.004909 | 0.005136 | 0.004904 | 1,834,004.00 |
May 08 2024 | 0.004905 | -0.000014 | -0.28% | 0.00491 | 0.004966 | 0.004839 | 1,904,595.00 |
May 07 2024 | 0.00492 | -0.000052 | -1.05% | 0.004971 | 0.005058 | 0.004843 | 1,940,373.00 |
May 06 2024 | 0.004971 | -0.000014 | -0.28% | 0.005037 | 0.005068 | 0.004693 | 1,771,306.00 |
May 05 2024 | 0.004986 | 0.000061 | 1.24% | 0.004923 | 0.00504 | 0.004869 | 1,900,646.00 |
May 04 2024 | 0.004925 | 0.000018 | 0.37% | 0.004901 | 0.005066 | 0.004893 | 1,777,455.00 |
May 03 2024 | 0.004906 | 0.000123 | 2.58% | 0.004783 | 0.004938 | 0.004736 | 1,954,118.00 |
May 02 2024 | 0.004783 | 0.000046 | 0.97% | 0.004732 | 0.004799 | 0.004591 | 2,132,308.00 |
May 01 2024 | 0.004737 | -0.000128 | -2.63% | 0.004848 | 0.004874 | 0.004503 | 1,750,048.00 |
Apr 30 2024 | 0.004865 | -0.000151 | -3.01% | 0.005037 | 0.005068 | 0.004693 | 1,766,184.00 |
Apr 29 2024 | 0.005016 | -0.000046 | -0.91% | 0.004715 | 0.005061 | 0.004499 | 2,621,700.00 |
Apr 28 2024 | 0.005061 | 0.000019 | 0.38% | 0.005076 | 0.005166 | 0.005023 | 1,843,636.00 |
Apr 27 2024 | 0.005043 | -0.000088 | -1.72% | 0.005136 | 0.005147 | 0.004947 | 1,766,300.00 |
Apr 26 2024 | 0.005131 | -0.000047 | -0.91% | 0.005175 | 0.005214 | 0.005083 | 1,613,788.00 |
Apr 25 2024 | 0.005178 | 0.000068 | 1.33% | 0.005149 | 0.00523 | 0.005041 | 1,845,792.00 |
Apr 24 2024 | 0.00511 | -0.000073 | -1.41% | 0.005188 | 0.005284 | 0.005006 | 1,564,297.00 |
Apr 23 2024 | 0.005183 | 0.000093 | 1.83% | 0.005088 | 0.005223 | 0.005058 | 1,811,043.00 |
Apr 22 2024 | 0.00509 | 0.000211 | 4.32% | 0.004715 | 0.00515 | 0.004499 | 1,981,663.00 |
Apr 21 2024 | 0.004879 | -0.00000600 | -0.12% | 0.004882 | 0.00497 | 0.004848 | 1,742,936.00 |
Apr 20 2024 | 0.004885 | 0.000129 | 2.71% | 0.004735 | 0.004936 | 0.004687 | 2,048,314.00 |
Apr 19 2024 | 0.004756 | 0.000033 | 0.70% | 0.004715 | 0.004834 | 0.004499 | 1,955,131.00 |
Apr 18 2024 | 0.004723 | 0.00016 | 3.50% | 0.004574 | 0.004785 | 0.004512 | 1,770,735.00 |
Apr 17 2024 | 0.004563 | -0.000034 | -0.74% | 0.004594 | 0.00466 | 0.00439 | 2,067,958.00 |
Apr 16 2024 | 0.004597 | -0.00018 | -3.77% | 0.004769 | 0.004795 | 0.004475 | 1,900,232.00 |
Apr 15 2024 | 0.004777 | -0.000123 | -2.51% | 0.004879 | 0.005047 | 0.004718 | 2,133,849.00 |
Apr 14 2024 | 0.0049 | 0.000115 | 2.41% | 0.004753 | 0.004907 | 0.004619 | 1,476,584.00 |
Apr 13 2024 | 0.004785 | -0.000405 | -7.80% | 0.005166 | 0.00518 | 0.004455 | 1,100,359.00 |
Apr 12 2024 | 0.005189 | -0.000107 | -2.02% | 0.005291 | 0.005425 | 0.004916 | 835,931.00 |
Apr 11 2024 | 0.005296 | 0.000057 | 1.09% | 0.005233 | 0.005332 | 0.005078 | 1,354,524.00 |
Apr 10 2024 | 0.005239 | 0.000151 | 2.97% | 0.005083 | 0.005278 | 0.004939 | 1,108,949.00 |
Apr 09 2024 | 0.005088 | -0.00001 | -0.20% | 0.00514 | 0.005177 | 0.004952 | 1,287,257.00 |
Apr 08 2024 | 0.005098 | -0.000016 | -0.31% | 0.004831 | 0.005412 | 0.004726 | 1,809,889.00 |
Apr 07 2024 | 0.005114 | 0.00000300 | 0.06% | 0.005099 | 0.005157 | 0.005031 | 1,685,529.00 |
Apr 06 2024 | 0.005111 | 0.000023 | 0.45% | 0.00507 | 0.005159 | 0.005036 | 1,789,765.00 |
Apr 05 2024 | 0.005088 | -0.000037 | -0.72% | 0.005096 | 0.005165 | 0.004956 | 1,315,506.00 |
Apr 04 2024 | 0.005125 | 0.000247 | 5.06% | 0.004859 | 0.005235 | 0.004834 | 1,343,916.00 |
Apr 03 2024 | 0.004878 | 0.000059 | 1.22% | 0.004831 | 0.00492 | 0.004726 | 1,678,244.00 |
Apr 02 2024 | 0.004818 | -0.000208 | -4.14% | 0.005014 | 0.005038 | 0.004748 | 1,098,272.00 |
Apr 01 2024 | 0.005026 | -0.000255 | -4.83% | 0.005285 | 0.005545 | 0.004961 | 1,567,665.00 |
Mar 31 2024 | 0.005282 | 0.000055 | 1.05% | 0.005227 | 0.005315 | 0.00517 | 1,278,143.00 |
Mar 30 2024 | 0.005227 | -0.000152 | -2.83% | 0.005372 | 0.005439 | 0.005221 | 1,530,378.00 |
Mar 29 2024 | 0.005379 | 0.000282 | 5.54% | 0.005094 | 0.005453 | 0.005082 | 1,831,918.00 |
Mar 28 2024 | 0.005097 | 0.000066 | 1.31% | 0.00504 | 0.00527 | 0.005038 | 2,213,194.00 |
Mar 27 2024 | 0.005031 | -0.000026 | -0.51% | 0.005058 | 0.005241 | 0.004936 | 2,793,607.00 |
Mar 26 2024 | 0.005057 | -0.000064 | -1.25% | 0.005123 | 0.005305 | 0.004993 | 2,598,624.00 |
Mar 25 2024 | 0.005121 | 0.000075 | 1.49% | 0.005031 | 0.00536 | 0.004581 | 3,198,052.00 |
Mar 24 2024 | 0.005046 | 0.000048 | 0.96% | 0.004986 | 0.005102 | 0.004875 | 2,656,610.00 |
Mar 23 2024 | 0.004998 | 0.000122 | 2.49% | 0.004894 | 0.005131 | 0.004879 | 2,607,169.00 |
Mar 22 2024 | 0.004876 | -0.000222 | -4.35% | 0.005104 | 0.005284 | 0.00482 | 2,673,401.00 |
Mar 21 2024 | 0.005099 | 0.000034 | 0.67% | 0.00505 | 0.005163 | 0.004919 | 2,791,930.00 |
Mar 20 2024 | 0.005065 | 0.000337 | 7.13% | 0.004708 | 0.00511 | 0.004575 | 2,565,979.00 |
Mar 19 2024 | 0.004728 | -0.000312 | -6.19% | 0.005031 | 0.005114 | 0.004575 | 2,804,510.00 |
Mar 18 2024 | 0.00504 | -0.000229 | -4.35% | 0.005133 | 0.005727 | 0.004992 | 2,689,863.00 |
Mar 17 2024 | 0.005269 | -0.000011 | -0.21% | 0.00575 | 0.005774 | 0.00512 | 2,303,724.00 |
Mar 16 2024 | 0.00528 | -0.000482 | -8.37% | 0.005733 | 0.005886 | 0.005267 | 2,509,027.00 |
Mar 15 2024 | 0.005762 | 0.000051 | 0.89% | 0.005133 | 0.005773 | 0.004992 | 3,356,088.00 |
Mar 14 2024 | 0.00571 | -0.000019 | -0.33% | 0.005723 | 0.005817 | 0.005367 | 2,801,871.00 |
Mar 13 2024 | 0.005729 | 0.000643 | 12.65% | 0.00509 | 0.005813 | 0.005041 | 2,646,525.00 |
Mar 12 2024 | 0.005086 | -0.000042 | -0.82% | 0.005133 | 0.005162 | 0.004985 | 2,513,225.00 |
Mar 11 2024 | 0.005128 | -0.00004 | -0.77% | 0.004168 | 0.00522 | 0.004123 | 2,913,036.00 |
Mar 10 2024 | 0.005167 | 0.000466 | 9.92% | 0.004693 | 0.005238 | 0.004674 | 2,324,339.00 |
Mar 09 2024 | 0.004701 | 0.000068 | 1.47% | 0.004632 | 0.004913 | 0.004628 | 2,635,159.00 |
Mar 08 2024 | 0.004633 | 0.000074 | 1.62% | 0.004572 | 0.00472 | 0.004408 | 2,920,227.00 |
Mar 07 2024 | 0.004559 | 0.000403 | 9.70% | 0.004168 | 0.004634 | 0.004116 | 2,968,810.00 |
Mar 06 2024 | 0.004156 | 0.000289 | 7.48% | 0.00388 | 0.004205 | 0.003812 | 3,019,173.00 |
Mar 05 2024 | 0.003867 | -0.000346 | -8.21% | 0.004215 | 0.004219 | 0.003666 | 2,481,775.00 |
Mar 04 2024 | 0.004213 | 0.000068 | 1.64% | 0.004142 | 0.004269 | 0.00405 | 2,917,872.00 |
Mar 03 2024 | 0.004145 | 0.000073 | 1.79% | 0.004071 | 0.004215 | 0.00398 | 2,491,609.00 |
Mar 02 2024 | 0.004072 | -0.000013 | -0.32% | 0.004084 | 0.004124 | 0.004014 | 2,825,888.00 |
Mar 01 2024 | 0.004085 | 0.000126 | 3.18% | 0.003945 | 0.004104 | 0.003945 | 2,970,906.00 |
Feb 29 2024 | 0.003959 | -0.000151 | -3.67% | 0.004142 | 0.004199 | 0.003932 | 2,738,740.00 |
Feb 28 2024 | 0.00411 | 0.000156 | 3.94% | 0.003959 | 0.004218 | 0.003947 | 2,478,316.00 |
Feb 27 2024 | 0.003954 | -0.000048 | -1.20% | 0.004005 | 0.0041 | 0.003879 | 2,798,125.00 |
Feb 26 2024 | 0.004002 | 0.00008 | 2.04% | 0.003318 | 0.004913 | 0.003298 | 2,331,293.00 |
Feb 25 2024 | 0.003923 | 0.00000500 | 0.13% | 0.003891 | 0.003925 | 0.003785 | 2,922,657.00 |
Feb 24 2024 | 0.003918 | 0.000174 | 4.66% | 0.00374 | 0.003921 | 0.003717 | 3,266,185.00 |
Feb 23 2024 | 0.003743 | -0.000059 | -1.55% | 0.0038 | 0.003857 | 0.003694 | 2,764,853.00 |