Volume | 626.86 |
|
|||||
News | - | ||||||
Day High | 2,933.00 | Low High |
|||||
Day Low | 2,821.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBRL | Crypto | 89,204,873,583 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-25.00 | -0.85% | 2,907.00 | 2,907.00 | 2,908.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,932.00 | 2,933.00 | 2,821.00 | 2,932.00 | 1,012.00 - 3,250.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:20:20 | 0.023000 | 2,907.00 | BRL |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
5/01/2024 | 11:51 | Cointelegraph | Price analysis 5/1: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA,.. |
4/30/2024 | 14:23 | NEWSBTC | BREAKING: Former Binance CEO CZ Behind Bars: Sentenced To.. |
4/29/2024 | 12:46 | Cointelegraph | Price analysis 4/29: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
4/26/2024 | 14:25 | Cointelegraph | Liquid staking on BNB Smart Chain, millions stuck in DeFi.. |
4/26/2024 | 13:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/25/2024 | 19:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
4/24/2024 | 13:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBBRL Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,158.00 | 3,230.00 | 2,812.00 | 1,023.07 | -251.00 | -7.95% |
1 Month | 2,860.00 | 3,230.00 | 2,712.00 | 1,356.87 | 47.00 | 1.64% |
3 Months | 1,535.00 | 3,250.00 | 1,535.00 | 1,590.85 | 1,372.00 | 89.38% |
6 Months | 1,140.00 | 3,250.00 | 1,100.00 | 1,407.98 | 1,767.00 | 155.00% |
1 Year | 1,657.00 | 3,250.00 | 1,012.00 | 1,324.33 | 1,250.00 | 75.44% |
3 Years | 1,566.00 | 3,250.00 | 1,012.00 | 1,348.13 | 1,341.00 | 85.63% |
5 Years | 1,566.00 | 3,250.00 | 1,012.00 | 1,348.13 | 1,341.00 | 85.63% |