S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Binance Coin (Cryptocurrency:BNBBTC)
Binance Coin (Cryptocurrency:BNBBTC) Historical

BNBBTC Binance Coin

0.008777

0.000082 (0.94%)

21:22:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	Crypto	84,174,495,799	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008200	0.94%	0.00877700	0.00877700	0.00877800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00869700	0.00880000	0.00867200	0.00869500	0.00519300 - 0.01216400

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:22:25	0.187000	0.00877700	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
61.18	7,007.02	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00863600	0.00902400	0.00830000	84,658.35	0.00014100	1.63%
1 Month	0.00845100	0.00902400	0.00813900	63,036.32	0.00032600	3.86%
3 Months	0.00730700	0.00927600	0.00604700	67,238.21	0.00147000	20.12%
6 Months	0.00742100	0.00927600	0.00519300	67,462.68	0.00135600	18.27%
1 Year	0.01128800	0.01216400	0.00519300	55,790.52	-0.00251100	-22.24%
3 Years	0.00855440	0.02067635	0.00519300	120,693.03	0.00022260	2.60%
5 Years	0.00416410	0.02067635	0.00070111	577,105.36	0.00461290	110.78%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00868707	-0.00003300	-0.38%	0.00871556	0.00902400	0.00863600	78,065.00
Apr 17 2024	0.00872000	0.00030200	3.59%	0.00842900	0.00878900	0.00838600	87,372.00
Apr 16 2024	0.00841800	-0.00030000	-3.44%	0.00871200	0.00872500	0.00841800	43,867.00
Apr 15 2024	0.00871756	0.00008000	0.93%	0.00862757	0.00880800	0.00856600	56,609.00
Apr 14 2024	0.00863757	0.00000900	0.10%	0.00867300	0.00880000	0.00852700	61,902.00
Apr 13 2024	0.00862900	-0.00023400	-2.64%	0.00886700	0.00891200	0.00830000	132,591.00
Apr 12 2024	0.00886300	0.00023157	2.68%	0.00863600	0.00895900	0.00860700	132,199.00
Apr 11 2024	0.00863143	0.00000100	0.01%	0.00864200	0.00873500	0.00842300	56,444.00
Apr 10 2024	0.00863000	0.00022900	2.73%	0.00839400	0.00889800	0.00834900	68,229.00
Apr 09 2024	0.00840100	0.00020000	2.44%	0.00818900	0.00842300	0.00813900	55,024.00
Apr 08 2024	0.00820100	-0.00021900	-2.60%	0.00841758	0.00842700	0.00816700	44,633.00
Apr 07 2024	0.00842000	-0.00007300	-0.86%	0.00849658	0.00852500	0.00832300	27,157.00
Apr 06 2024	0.00849258	-0.00003700	-0.43%	0.00852500	0.00861700	0.00846958	26,359.00
Apr 05 2024	0.00853000	-0.00001700	-0.20%	0.00854400	0.00870400	0.00845200	54,639.00
Apr 04 2024	0.00854700	0.00003600	0.42%	0.00851974	0.00887700	0.00851300	83,936.00
Apr 03 2024	0.00851100	0.00010300	1.23%	0.00841900	0.00854300	0.00833600	42,921.00
Apr 02 2024	0.00840800	0.00012700	1.53%	0.00827000	0.00852800	0.00825100	61,509.00
Apr 01 2024	0.00828100	-0.00023400	-2.75%	0.00851000	0.00854400	0.00828000	58,004.00
Mar 31 2024	0.00851500	-0.00011200	-1.30%	0.00862600	0.00870600	0.00851100	31,188.00
Mar 30 2024	0.00862711	-0.00018600	-2.11%	0.00876200	0.00876656	0.00854000	42,214.00
Mar 29 2024	0.00881300	0.00055941	6.78%	0.00824500	0.00886700	0.00823700	103,552.00
Mar 28 2024	0.00825359	-0.00004000	-0.48%	0.00826500	0.00847300	0.00819100	48,998.00
Mar 27 2024	0.00829400	0.00001200	0.14%	0.00829200	0.00831000	0.00815000	41,883.00
Mar 26 2024	0.00828200	-0.00010600	-1.26%	0.00839800	0.00845700	0.00820200	42,717.00
Mar 25 2024	0.00838800	-0.00005700	-0.67%	0.00843600	0.00876900	0.00833800	102,570.00
Mar 24 2024	0.00844500	-0.00018000	-2.09%	0.00862200	0.00869800	0.00844300	29,362.00
Mar 23 2024	0.00862500	-0.00002800	-0.32%	0.00867400	0.00877200	0.00853400	44,952.00
Mar 22 2024	0.00865300	0.00020900	2.48%	0.00845100	0.00893800	0.00842500	106,105.00
Mar 21 2024	0.00844400	0.00024400	2.98%	0.00820300	0.00853000	0.00811200	66,400.00
Mar 20 2024	0.00820000	0.00001000	0.12%	0.00821300	0.00846800	0.00810000	67,913.00
Mar 19 2024	0.00819000	0.00000800	0.10%	0.00821800	0.00829600	0.00791209	102,543.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions