Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNB | BNBBUSD | Crypto | 108,085,136,494 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 30.10 | 4.46% | 704.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 674.80 | 704.90 | 674.53 | 674.80 | 118.74 - 1,947.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 03:53:11 | 0.000041 | 703.57 | USD |
BNBBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 638.50 | 768.99 | 615.15 | 7.40 | 66.41 | 10.40% |
| 1 Month | 743.13 | 1,066.42 | 513.72 | 10.50 | -38.23 | -5.14% |
| 3 Months | 650.29 | 1,947.56 | 118.74 | 15.73 | 54.61 | 8.40% |
| 6 Months | 647.14 | 1,947.56 | 118.74 | 14.67 | 57.76 | 8.93% |
| 1 Year | 794.12 | 1,947.56 | 118.74 | 12.98 | -89.21 | -11.23% |
| 3 Years | 794.12 | 1,947.56 | 118.74 | 12.98 | -89.21 | -11.23% |
| 5 Years | 794.12 | 1,947.56 | 118.74 | 12.98 | -89.21 | -11.23% |
BNBBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 675.64 | -71.07 | -9.52% | 746.14 | 748.81 | 661.72 | 7.00 |
| May 21 2024 | 746.71 | 12.40 | 1.69% | 735.86 | 755.03 | 706.32 | 7.00 |
| May 20 2024 | 734.30 | 92.97 | 14.50% | 705.39 | 768.99 | 643.28 | 17.00 |
| May 19 2024 | 641.34 | -24.95 | -3.75% | 665.98 | 668.27 | 640.39 | 2.00 |
| May 18 2024 | 666.29 | 3.51 | 0.53% | 663.18 | 671.70 | 647.46 | 3.00 |
| May 17 2024 | 662.78 | 29.47 | 4.65% | 633.10 | 667.88 | 615.15 | 5.00 |
| May 16 2024 | 633.30 | -5.30 | -0.83% | 638.50 | 691.31 | 616.34 | 8.00 |
| May 15 2024 | 638.60 | 34.19 | 5.66% | 605.08 | 649.14 | 604.29 | 4.00 |
| May 14 2024 | 604.41 | -78.07 | -11.44% | 682.05 | 685.49 | 595.78 | 25.00 |
| May 13 2024 | 682.48 | 21.32 | 3.22% | 705.39 | 725.61 | 668.50 | 5.00 |
| May 12 2024 | 661.16 | -8.39 | -1.25% | 670.36 | 854.48 | 656.16 | 2.00 |
| May 11 2024 | 669.56 | -0.790 | -0.12% | 671.11 | 676.99 | 651.52 | 3.00 |
| May 10 2024 | 670.35 | -15.49 | -2.26% | 684.71 | 702.80 | 651.54 | 9.00 |
| May 09 2024 | 685.84 | 3.21 | 0.47% | 683.17 | 715.45 | 513.72 | 23.00 |
| May 08 2024 | 682.63 | -7.44 | -1.08% | 688.75 | 694.47 | 661.50 | 9.00 |
| May 07 2024 | 690.07 | -12.76 | -1.82% | 702.78 | 708.94 | 674.32 | 6.00 |
| May 06 2024 | 702.83 | -15.09 | -2.10% | 705.39 | 725.61 | 687.49 | 11.00 |
| May 05 2024 | 717.92 | 3.43 | 0.48% | 714.30 | 726.68 | 692.04 | 4.00 |
| May 04 2024 | 714.50 | -0.400 | -0.06% | 714.05 | 727.54 | 604.41 | 9.00 |
| May 03 2024 | 714.89 | 42.71 | 6.35% | 672.16 | 718.31 | 668.46 | 8.00 |
| May 02 2024 | 672.18 | -23.41 | -3.37% | 707.68 | 707.96 | 659.77 | 10.00 |
| May 01 2024 | 695.59 | 1.19 | 0.17% | 692.02 | 715.27 | 657.12 | 11.00 |
| Apr 30 2024 | 694.41 | -55.74 | -7.43% | 748.56 | 757.98 | 667.81 | 17.00 |
| Apr 29 2024 | 750.15 | -38.86 | -4.92% | 705.39 | 782.33 | 703.09 | 22.00 |
| Apr 28 2024 | 789.01 | 8.88 | 1.14% | 780.15 | 815.68 | 778.91 | 13.00 |
| Apr 27 2024 | 780.12 | 27.51 | 3.66% | 753.39 | 800.53 | 741.08 | 16.00 |
| Apr 26 2024 | 752.61 | -0.100 | -0.01% | 752.22 | 1,040.95 | 746.01 | 8.00 |
| Apr 25 2024 | 752.71 | 10.68 | 1.44% | 743.13 | 1,066.42 | 732.46 | 15.00 |
| Apr 24 2024 | 742.02 | -24.71 | -3.22% | 767.51 | 792.18 | 738.92 | 35.00 |
| Apr 23 2024 | 766.73 | -6.48 | -0.84% | 772.89 | 800.77 | 755.27 | 13.00 |
