Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BNBBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 607.90 | 8.11 | 1.35% | 600.10 | 1,092.41 | 583.08 | 4.00 |
| Jun 18 2024 | 599.79 | 6.98 | 1.18% | 606.49 | 606.57 | 571.67 | 14.00 |
| Jun 17 2024 | 592.81 | -30.28 | -4.86% | 735.86 | 745.25 | 549.30 | 9.00 |
| Jun 16 2024 | 623.09 | -2.70 | -0.43% | 625.36 | 635.33 | 602.10 | 18.00 |
| Jun 15 2024 | 625.79 | 11.81 | 1.92% | 614.01 | 627.19 | 601.19 | 15.00 |
| Jun 14 2024 | 613.98 | 10.59 | 1.76% | 604.04 | 622.21 | 583.73 | 3.00 |
| Jun 13 2024 | 603.39 | -11.11 | -1.81% | 613.87 | 871.20 | 598.85 | 7.00 |
| Jun 12 2024 | 614.50 | 19.93 | 3.35% | 594.77 | 644.09 | 594.73 | 13.00 |
| Jun 11 2024 | 594.57 | -26.68 | -4.29% | 621.52 | 632.39 | 589.35 | 35.00 |
| Jun 10 2024 | 621.25 | -64.43 | -9.40% | 735.86 | 745.25 | 620.76 | 60.00 |
| Jun 09 2024 | 685.68 | -18.81 | -2.67% | 703.99 | 705.34 | 674.09 | 12.00 |
| Jun 08 2024 | 704.49 | 24.97 | 3.67% | 679.22 | 707.68 | 677.12 | 15.00 |
| Jun 07 2024 | 679.52 | -64.45 | -8.66% | 743.61 | 760.17 | 673.22 | 24.00 |
| Jun 06 2024 | 743.97 | -20.22 | -2.65% | 764.06 | 798.25 | 704.94 | 14.00 |
| Jun 05 2024 | 764.19 | 49.60 | 6.94% | 735.86 | 770.96 | 707.65 | 22.00 |
| Jun 04 2024 | 714.59 | 89.34 | 14.29% | 626.04 | 714.69 | 621.94 | 31.00 |
| Jun 03 2024 | 625.25 | 11.21 | 1.83% | 613.32 | 650.91 | 610.44 | 9.00 |
| Jun 02 2024 | 614.04 | 15.49 | 2.59% | 598.55 | 628.93 | 596.87 | 7.00 |
| Jun 01 2024 | 598.55 | -4.36 | -0.72% | 592.29 | 621.59 | 583.28 | 7.00 |
| May 31 2024 | 602.91 | -76.88 | -11.31% | 679.53 | 697.88 | 573.20 | 8.00 |
| May 30 2024 | 679.79 | -20.44 | -2.92% | 700.49 | 707.47 | 674.37 | 5.00 |
| May 29 2024 | 700.23 | 6.07 | 0.88% | 704.72 | 728.42 | 682.88 | 10.00 |
| May 28 2024 | 694.15 | -20.73 | -2.90% | 713.22 | 722.13 | 689.58 | 3.00 |
| May 27 2024 | 714.88 | 24.71 | 3.58% | 735.86 | 745.25 | 695.03 | 7.00 |
| May 26 2024 | 690.17 | 13.63 | 2.01% | 677.04 | 717.29 | 674.98 | 11.00 |
| May 25 2024 | 676.55 | -3.37 | -0.50% | 678.61 | 693.68 | 666.03 | 3.00 |
| May 24 2024 | 679.91 | -15.43 | -2.22% | 697.57 | 710.01 | 652.81 | 4.00 |
| May 23 2024 | 695.34 | 19.70 | 2.92% | 674.80 | 729.06 | 663.59 | 3.00 |
| May 22 2024 | 675.64 | -71.07 | -9.52% | 746.14 | 748.81 | 661.72 | 7.00 |
| May 21 2024 | 746.71 | 12.40 | 1.69% | 735.86 | 755.03 | 706.32 | 7.00 |
| May 20 2024 | 734.30 | 92.97 | 14.50% | 705.39 | 768.99 | 643.28 | 17.00 |
| May 19 2024 | 641.34 | -24.95 | -3.75% | 665.98 | 668.27 | 640.39 | 2.00 |
| May 18 2024 | 666.29 | 3.51 | 0.53% | 663.18 | 671.70 | 647.46 | 3.00 |
| May 17 2024 | 662.78 | 29.47 | 4.65% | 633.10 | 667.88 | 615.15 | 5.00 |
| May 16 2024 | 633.30 | -5.30 | -0.83% | 638.50 | 691.31 | 616.34 | 8.00 |
| May 15 2024 | 638.60 | 34.19 | 5.66% | 605.08 | 649.14 | 604.29 | 4.00 |
| May 14 2024 | 604.41 | -78.07 | -11.44% | 682.05 | 685.49 | 595.78 | 25.00 |
| May 13 2024 | 682.48 | 21.32 | 3.22% | 705.39 | 725.61 | 668.50 | 5.00 |
| May 12 2024 | 661.16 | -8.39 | -1.25% | 670.36 | 854.48 | 656.16 | 2.00 |
| May 11 2024 | 669.56 | -0.790 | -0.12% | 671.11 | 676.99 | 651.52 | 3.00 |
| May 10 2024 | 670.35 | -15.49 | -2.26% | 684.71 | 702.80 | 651.54 | 9.00 |
| May 09 2024 | 685.84 | 3.21 | 0.47% | 683.17 | 715.45 | 513.72 | 23.00 |
| May 08 2024 | 682.63 | -7.44 | -1.08% | 688.75 | 694.47 | 661.50 | 9.00 |
| May 07 2024 | 690.07 | -12.76 | -1.82% | 702.78 | 708.94 | 674.32 | 6.00 |
| May 06 2024 | 702.83 | -15.09 | -2.10% | 705.39 | 725.61 | 687.49 | 11.00 |
| May 05 2024 | 717.92 | 3.43 | 0.48% | 714.30 | 726.68 | 692.04 | 4.00 |
| May 04 2024 | 714.50 | -0.400 | -0.06% | 714.05 | 727.54 | 604.41 | 9.00 |
| May 03 2024 | 714.89 | 42.71 | 6.35% | 672.16 | 718.31 | 668.46 | 8.00 |
| May 02 2024 | 672.18 | -23.41 | -3.37% | 707.68 | 707.96 | 659.77 | 10.00 |
| May 01 2024 | 695.59 | 1.19 | 0.17% | 692.02 | 715.27 | 657.12 | 11.00 |
| Apr 30 2024 | 694.41 | -55.74 | -7.43% | 748.56 | 757.98 | 667.81 | 17.00 |
| Apr 29 2024 | 750.15 | -38.86 | -4.92% | 705.39 | 782.33 | 703.09 | 22.00 |
| Apr 28 2024 | 789.01 | 8.88 | 1.14% | 780.15 | 815.68 | 778.91 | 13.00 |
| Apr 27 2024 | 780.12 | 27.51 | 3.66% | 753.39 | 800.53 | 741.08 | 16.00 |
| Apr 26 2024 | 752.61 | -0.100 | -0.01% | 752.22 | 1,040.95 | 746.01 | 8.00 |
| Apr 25 2024 | 752.71 | 10.68 | 1.44% | 743.13 | 1,066.42 | 732.46 | 15.00 |
| Apr 24 2024 | 742.02 | -24.71 | -3.22% | 767.51 | 792.18 | 738.92 | 35.00 |
| Apr 23 2024 | 766.73 | -6.48 | -0.84% | 772.89 | 800.77 | 755.27 | 13.00 |
| Apr 22 2024 | 773.21 | 51.74 | 7.17% | 705.39 | 980.89 | 703.09 | 14.00 |
| Apr 21 2024 | 721.47 | -0.380 | -0.05% | 721.40 | 749.51 | 717.00 | 11.00 |
| Apr 20 2024 | 721.85 | 13.38 | 1.89% | 705.39 | 740.42 | 703.09 | 9.00 |
| Apr 19 2024 | 708.47 | 5.77 | 0.82% | 716.54 | 736.39 | 676.69 | 18.00 |
| Apr 18 2024 | 702.70 | 28.41 | 4.21% | 689.58 | 725.75 | 680.68 | 10.00 |
| Apr 17 2024 | 674.28 | -41.55 | -5.80% | 717.06 | 721.26 | 534.73 | 15.00 |
| Apr 16 2024 | 715.84 | -6.20 | -0.86% | 720.91 | 725.36 | 683.02 | 13.00 |
| Apr 15 2024 | 722.04 | 4.75 | 0.66% | 554.74 | 761.29 | 508.72 | 15.00 |
| Apr 14 2024 | 717.28 | 35.91 | 5.27% | 676.79 | 734.37 | 653.72 | 10.00 |
| Apr 13 2024 | 681.38 | -52.38 | -7.14% | 730.55 | 768.16 | 660.68 | 14.00 |
| Apr 12 2024 | 733.75 | -35.55 | -4.62% | 768.53 | 793.65 | 705.64 | 12.00 |
| Apr 11 2024 | 769.30 | -11.01 | -1.41% | 779.41 | 791.61 | 754.48 | 18.00 |
| Apr 10 2024 | 780.31 | 20.43 | 2.69% | 759.06 | 782.65 | 745.02 | 16.00 |
| Apr 09 2024 | 759.88 | -129.71 | -14.58% | 890.52 | 927.74 | 746.41 | 37.00 |
| Apr 08 2024 | 889.58 | 65.89 | 8.00% | 554.74 | 895.46 | 508.72 | 13.00 |
| Apr 07 2024 | 823.69 | 58.01 | 7.58% | 763.90 | 894.09 | 763.90 | 18.00 |
| Apr 06 2024 | 765.68 | 5.38 | 0.71% | 757.68 | 783.43 | 741.47 | 13.00 |
| Apr 05 2024 | 760.30 | 12.98 | 1.74% | 747.95 | 774.97 | 732.19 | 15.00 |
| Apr 04 2024 | 747.32 | 30.11 | 4.20% | 714.39 | 863.91 | 687.69 | 43.00 |
| Apr 03 2024 | 717.21 | 2.78 | 0.39% | 716.37 | 718.81 | 685.80 | 21.00 |
| Apr 02 2024 | 714.43 | -13.64 | -1.87% | 726.32 | 1,665.90 | 684.05 | 13.00 |
| Apr 01 2024 | 728.07 | 143.80 | 24.61% | 554.74 | 755.71 | 508.72 | 14.00 |
| Mar 31 2024 | 584.27 | -169.26 | -22.46% | 753.59 | 794.92 | 118.74 | 31.00 |
| Mar 30 2024 | 753.53 | 96.80 | 14.74% | 655.91 | 770.32 | 655.05 | 21.00 |
| Mar 29 2024 | 656.74 | -106.63 | -13.97% | 762.93 | 825.21 | 656.74 | 24.00 |
| Mar 28 2024 | 763.37 | 42.64 | 5.92% | 722.01 | 801.46 | 712.71 | 20.00 |
| Mar 27 2024 | 720.73 | -46.03 | -6.00% | 766.94 | 799.67 | 715.84 | 21.00 |
| Mar 26 2024 | 766.76 | 21.66 | 2.91% | 745.44 | 803.53 | 695.94 | 19.00 |
| Mar 25 2024 | 745.11 | 21.38 | 2.95% | 554.74 | 801.53 | 508.72 | 45.00 |
| Mar 24 2024 | 723.73 | 37.37 | 5.44% | 671.08 | 723.73 | 659.23 | 23.00 |
| Mar 23 2024 | 686.36 | 8.00 | 1.18% | 680.76 | 697.98 | 655.31 | 12.00 |
| Mar 22 2024 | 678.36 | 73.18 | 12.09% | 605.78 | 678.53 | 568.76 | 28.00 |
